BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 1.78 | 1.78 | 1.78 | 10,618 | 12 | 5,965 |
| 30/09/2020 | 1.78 | 1.78 | 1.78 | 8,206 | 7 | 4,610 |
| 29/09/2020 | 1.79 | 1.77 | 1.77 | 12,355 | 10 | 6,971 |
| 28/09/2020 | 1.77 | 1.76 | 1.77 | 31,867 | 24 | 18,050 |
| 27/09/2020 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 24/09/2020 | 1.75 | 1.73 | 1.75 | 4,277 | 5 | 2,463 |
| 23/09/2020 | 1.77 | 1.77 | 1.77 | 657 | 1 | 371 |
| 21/09/2020 | 1.79 | 1.75 | 1.79 | 7,321 | 8 | 4,113 |
| 20/09/2020 | 1.73 | 1.73 | 1.73 | 4,204 | 5 | 2,430 |
| 17/09/2020 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 15/09/2020 | 1.71 | 1.71 | 1.71 | 932 | 1 | 545 |
| 14/09/2020 | 1.74 | 1.71 | 1.71 | 43,154 | 28 | 25,000 |
| 13/09/2020 | 1.74 | 1.73 | 1.73 | 12,874 | 3 | 7,430 |
| 10/09/2020 | 1.75 | 1.75 | 1.75 | 48,398 | 12 | 27,656 |
| 09/09/2020 | 1.77 | 1.75 | 1.75 | 1,927 | 4 | 1,100 |
| 08/09/2020 | 1.76 | 1.74 | 1.76 | 1,058 | 2 | 605 |
| 07/09/2020 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
| 06/09/2020 | 1.75 | 1.74 | 1.75 | 10,551 | 7 | 6,031 |
| 03/09/2020 | 1.77 | 1.74 | 1.75 | 77,170 | 39 | 44,097 |
| 02/09/2020 | 1.74 | 1.73 | 1.74 | 2,600 | 5 | 1,498 |