THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 0.93 | 0.89 | 0.89 | 3,195 | 8 | 3,500 |
| 13/09/2010 | 0.92 | 0.89 | 0.92 | 6,732 | 7 | 7,431 |
| 08/09/2010 | 0.89 | 0.87 | 0.89 | 8,741 | 5 | 10,000 |
| 05/09/2010 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
| 30/08/2010 | 0.83 | 0.83 | 0.83 | 830 | 1 | 1,000 |
| 25/08/2010 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
| 22/08/2010 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 19/08/2010 | 0.86 | 0.85 | 0.86 | 472 | 4 | 550 |
| 16/08/2010 | 0.86 | 0.81 | 0.86 | 1,756 | 7 | 2,150 |
| 15/08/2010 | 0.86 | 0.85 | 0.85 | 5,271 | 2 | 6,132 |
| 04/08/2010 | 0.87 | 0.87 | 0.87 | 131 | 2 | 150 |
| 03/08/2010 | 0.87 | 0.85 | 0.85 | 5,893 | 6 | 6,900 |
| 01/08/2010 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 29/07/2010 | 0.85 | 0.85 | 0.85 | 340 | 1 | 400 |
| 25/07/2010 | 0.85 | 0.85 | 0.85 | 3,800 | 10 | 4,470 |
| 22/07/2010 | 0.84 | 0.81 | 0.84 | 4,592 | 11 | 5,550 |
| 21/07/2010 | 0.80 | 0.80 | 0.80 | 8,505 | 10 | 10,631 |
| 20/07/2010 | 0.81 | 0.80 | 0.81 | 643 | 3 | 800 |
| 19/07/2010 | 0.80 | 0.79 | 0.80 | 3,062 | 3 | 3,841 |
| 18/07/2010 | 0.80 | 0.79 | 0.80 | 2,095 | 4 | 2,650 |