Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.84	0.84	0.84	560	2	667
31/03/2010	0.82	0.82	0.82	365	1	445
30/03/2010	0.81	0.81	0.81	81	1	100
28/03/2010	0.85	0.81	0.82	29	4	35
25/03/2010	0.84	0.83	0.84	158	2	190
24/03/2010	0.82	0.81	0.82	1,476	4	1,820
23/03/2010	0.83	0.83	0.83	42	1	50
22/03/2010	0.86	0.80	0.83	13,116	14	16,215
21/03/2010	0.85	0.84	0.84	2,212	4	2,612
18/03/2010	0.85	0.82	0.85	1,417	5	1,710
17/03/2010	0.85	0.85	0.85	9	1	10
16/03/2010	0.83	0.83	0.83	208	1	250
14/03/2010	0.85	0.84	0.85	177	2	210
11/03/2010	0.84	0.84	0.84	420	1	500
09/03/2010	0.86	0.82	0.86	2,152	8	2,550
03/03/2010	0.86	0.86	0.86	43	1	50
01/03/2010	0.86	0.86	0.86	9	1	10
28/02/2010	0.85	0.81	0.85	1,029	5	1,260
24/02/2010	0.85	0.83	0.85	760	5	910
16/02/2010	0.87	0.84	0.87	1,269	5	1,510

Download Table