Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2009	0.91	0.90	0.90	2,882	4	3,200
08/10/2009	0.91	0.89	0.91	980	3	1,100
07/10/2009	0.91	0.90	0.90	1,982	7	2,200
05/10/2009	0.91	0.91	0.91	18	1	20
04/10/2009	0.90	0.87	0.90	3,741	7	4,225
01/10/2009	0.91	0.89	0.91	1,344	3	1,510
30/09/2009	0.92	0.89	0.92	1,206	3	1,355
29/09/2009	0.92	0.89	0.92	2,145	4	2,410
28/09/2009	0.92	0.91	0.91	137	2	150
27/09/2009	0.92	0.90	0.92	2,902	6	3,200
24/09/2009	0.93	0.90	0.91	4,482	15	4,895
17/09/2009	0.90	0.90	0.90	18	2	20
15/09/2009	0.89	0.84	0.89	1,928	6	2,190
14/09/2009	0.85	0.85	0.85	3,919	11	4,610
10/09/2009	0.89	0.85	0.89	673	4	775
09/09/2009	0.89	0.86	0.89	74	3	85
08/09/2009	0.90	0.89	0.90	2,203	6	2,450
07/09/2009	0.91	0.86	0.89	2,464	10	2,810
06/09/2009	0.91	0.89	0.89	428	4	478
03/09/2009	0.90	0.88	0.90	7,898	23	8,970

Download Table