Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2009	0.86	0.85	0.86	1,271	6	1,480
04/08/2009	0.85	0.82	0.82	8,113	10	9,625
03/08/2009	0.85	0.81	0.81	901	6	1,110
02/08/2009	0.85	0.82	0.82	1,303	3	1,540
30/07/2009	0.85	0.81	0.81	5,657	9	6,975
29/07/2009	0.81	0.81	0.81	243	3	300
28/07/2009	0.85	0.84	0.84	585	3	690
27/07/2009	0.88	0.84	0.88	39,996	24	45,975
26/07/2009	0.84	0.84	0.84	17,270	6	20,560
23/07/2009	0.85	0.82	0.84	7,116	17	8,445
22/07/2009	0.84	0.79	0.84	6,768	12	8,210
21/07/2009	0.82	0.77	0.81	6,396	14	7,900
20/07/2009	0.81	0.79	0.79	484	6	600
19/07/2009	0.83	0.80	0.83	2,745	8	3,410
16/07/2009	0.84	0.81	0.81	9,956	10	11,900
15/07/2009	0.84	0.82	0.84	826	4	990
14/07/2009	0.83	0.83	0.83	208	1	250
13/07/2009	0.81	0.78	0.81	1,189	4	1,500
12/07/2009	0.84	0.78	0.78	11,312	10	13,579
09/07/2009	0.82	0.80	0.82	5,005	7	6,126

Download Table