Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2009	0.79	0.76	0.79	8,225	7	10,622
07/07/2009	0.79	0.77	0.79	463	3	600
06/07/2009	0.77	0.76	0.77	3,636	4	4,745
05/07/2009	0.79	0.76	0.79	7,465	4	9,638
30/06/2009	0.80	0.80	0.80	80	1	100
25/06/2009	0.81	0.78	0.78	10,650	7	13,312
24/06/2009	0.81	0.81	0.81	3,240	3	4,000
22/06/2009	0.81	0.80	0.80	322	2	400
17/06/2009	0.81	0.81	0.81	3,240	3	4,000
15/06/2009	0.81	0.81	0.81	9,445	4	11,661
14/06/2009	0.84	0.81	0.81	527	3	651
11/06/2009	0.82	0.80	0.82	14,137	6	17,448
10/06/2009	0.82	0.81	0.82	1,428	2	1,750
08/06/2009	0.83	0.83	0.83	498	1	600
04/06/2009	0.83	0.83	0.83	1,660	2	2,000
03/06/2009	0.82	0.82	0.82	902	4	1,100
02/06/2009	0.82	0.80	0.80	49	2	60
01/06/2009	0.83	0.81	0.83	1,786	3	2,200
27/05/2009	0.82	0.81	0.82	1,768	3	2,180
26/05/2009	0.83	0.83	0.83	249	1	300

Download Table