DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2021 | 1.21 | 1.20 | 1.21 | 3,136 | 6 | 2,600 |
| 23/11/2021 | 1.21 | 1.20 | 1.21 | 4,617 | 7 | 3,816 |
| 22/11/2021 | 1.23 | 1.21 | 1.21 | 16,556 | 18 | 13,594 |
| 21/11/2021 | 1.22 | 1.20 | 1.22 | 4,253 | 11 | 3,505 |
| 18/11/2021 | 1.21 | 1.20 | 1.21 | 1,672 | 5 | 1,390 |
| 17/11/2021 | 1.21 | 1.19 | 1.20 | 3,819 | 15 | 3,201 |
| 16/11/2021 | 1.21 | 1.20 | 1.20 | 1,461 | 5 | 1,216 |
| 15/11/2021 | 1.23 | 1.20 | 1.23 | 38,954 | 29 | 32,379 |
| 14/11/2021 | 1.23 | 1.21 | 1.23 | 13,881 | 15 | 11,435 |
| 11/11/2021 | 1.23 | 1.22 | 1.23 | 7,094 | 10 | 5,776 |
| 10/11/2021 | 1.22 | 1.22 | 1.22 | 4,392 | 5 | 3,600 |
| 09/11/2021 | 1.23 | 1.22 | 1.23 | 3,691 | 6 | 3,025 |
| 08/11/2021 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
| 07/11/2021 | 1.23 | 1.21 | 1.21 | 13,989 | 19 | 11,440 |
| 04/11/2021 | 1.24 | 1.22 | 1.24 | 7,731 | 11 | 6,313 |
| 03/11/2021 | 1.25 | 1.23 | 1.23 | 10,159 | 8 | 8,250 |
| 01/11/2021 | 1.24 | 1.23 | 1.23 | 23,233 | 23 | 18,775 |
| 31/10/2021 | 1.24 | 1.24 | 1.24 | 5,233 | 7 | 4,220 |
| 28/10/2021 | 1.25 | 1.24 | 1.24 | 19,791 | 11 | 15,900 |
| 27/10/2021 | 1.25 | 1.24 | 1.24 | 4,610 | 4 | 3,717 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 5.40 | 5.31 | 5.36 | 53,214 | 41 | 9,950 |
| 24/06/2007 | 5.57 | 5.22 | 5.50 | 215,198 | 123 | 39,683 |
| 17/06/2007 | 5.38 | 5.21 | 5.25 | 383,482 | 157 | 72,754 |
| 10/06/2007 | 5.33 | 5.20 | 5.26 | 144,042 | 61 | 27,251 |
| 03/06/2007 | 5.45 | 5.20 | 5.25 | 240,831 | 110 | 45,063 |
| 27/05/2007 | 5.25 | 5.18 | 5.22 | 81,515 | 34 | 15,662 |
| 20/05/2007 | 5.25 | 5.19 | 5.21 | 96,653 | 51 | 18,564 |
| 13/05/2007 | 5.33 | 5.25 | 5.25 | 132,687 | 71 | 25,081 |
| 06/05/2007 | 5.32 | 5.20 | 5.26 | 58,117 | 27 | 11,040 |
| 30/04/2007 | 5.44 | 5.25 | 5.36 | 177,928 | 45 | 33,624 |
| 22/04/2007 | 5.53 | 5.09 | 5.30 | 76,614 | 44 | 14,365 |
| 15/04/2007 | 5.60 | 5.50 | 5.59 | 210,067 | 42 | 37,994 |
| 08/04/2007 | 5.70 | 5.50 | 5.53 | 38,612 | 40 | 6,909 |
| 01/04/2007 | 5.63 | 5.47 | 5.60 | 290,945 | 81 | 52,193 |
| 25/03/2007 | 5.67 | 5.52 | 5.52 | 235,278 | 98 | 42,083 |
| 18/03/2007 | 5.67 | 5.55 | 5.65 | 120,702 | 51 | 21,503 |
| 11/03/2007 | 5.69 | 5.60 | 5.61 | 288,574 | 72 | 51,055 |
| 04/03/2007 | 5.96 | 5.67 | 5.70 | 278,021 | 88 | 47,691 |
| 25/02/2007 | 6.05 | 5.91 | 5.94 | 191,685 | 87 | 32,132 |
| 18/02/2007 | 6.10 | 5.88 | 5.90 | 603,937 | 62 | 101,389 |