Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.32 0.32 0.32 1,763 8 5,510
14/07/2025 0.33 0.33 0.33 122 3 370
13/07/2025 0.33 0.32 0.33 139 5 435
10/07/2025 0.32 0.32 0.32 1,454 4 4,544
09/07/2025 0.32 0.32 0.32 613 2 1,917
08/07/2025 0.33 0.32 0.32 58 4 180
07/07/2025 0.33 0.33 0.33 175 2 529
06/07/2025 0.34 0.33 0.34 11,213 26 33,150
03/07/2025 0.34 0.33 0.34 116 5 350
02/07/2025 0.33 0.32 0.33 4,874 15 14,875
01/07/2025 0.32 0.32 0.32 5,072 11 15,849
30/06/2025 0.33 0.31 0.32 10,138 18 31,440
29/06/2025 0.32 0.32 0.32 3,788 9 11,839
25/06/2025 0.31 0.31 0.31 8,537 16 27,540
24/06/2025 0.30 0.30 0.30 1,897 10 6,324
23/06/2025 0.29 0.28 0.29 10,961 15 38,253
19/06/2025 0.28 0.28 0.28 73 3 260
18/06/2025 0.27 0.27 0.27 202 2 748
17/06/2025 0.28 0.28 0.28 3 1 10
16/06/2025 0.28 0.28 0.28 6 3 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.26 0.25 0.25 24,317 19 93,634
15/12/2024 0.26 0.26 0.26 27,901 44 107,310
08/12/2024 0.26 0.25 0.26 14,996 61 58,288
01/12/2024 0.26 0.25 0.26 8,418 43 32,624
24/11/2024 0.25 0.24 0.25 24,618 30 101,671
17/11/2024 0.25 0.24 0.25 564 4 2,350
10/11/2024 0.25 0.23 0.24 2,900 18 12,503
27/10/2024 0.25 0.24 0.25 33,224 14 138,419
06/10/2024 0.25 0.24 0.25 39 2 160
29/09/2024 0.25 0.24 0.25 347 11 1,435
22/09/2024 0.25 0.24 0.25 904 7 3,765
15/09/2024 0.25 0.24 0.25 3,029 8 12,203
08/09/2024 0.25 0.24 0.25 261 5 1,088
01/09/2024 0.25 0.24 0.24 81 7 335
25/08/2024 0.25 0.24 0.25 62,979 19 252,735
18/08/2024 0.25 0.25 0.25 14,488 9 57,950
11/08/2024 0.26 0.26 0.26 52 1 200
04/08/2024 0.26 0.25 0.25 800 13 3,190
28/07/2024 0.26 0.25 0.25 43,415 75 166,983
14/07/2024 0.26 0.25 0.26 1,662 11 6,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.26 0.24 0.25 50,450 99 207,202
03/04/2022 0.26 0.25 0.26 20,348 85 81,354
01/03/2022 0.27 0.25 0.26 66,035 126 257,752
01/02/2022 0.27 0.26 0.27 32,306 78 123,656
02/01/2022 0.28 0.25 0.26 40,035 137 153,220
01/12/2021 0.30 0.25 0.28 283,932 652 1,027,132
01/11/2021 0.27 0.26 0.26 41,830 80 160,843
03/10/2021 0.29 0.26 0.27 70,742 183 261,366
01/09/2021 0.29 0.25 0.28 71,439 207 262,426
01/08/2021 0.29 0.25 0.27 40,708 129 154,579
01/07/2021 0.30 0.28 0.29 19,102 65 67,845
01/06/2021 0.32 0.28 0.30 111,973 206 374,590
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
Download Table