Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.28 0.28 0.28 4,337 11 15,490
17/03/2025 0.27 0.27 0.27 3,004 7 11,125
16/03/2025 0.27 0.27 0.27 10,981 9 40,672
12/03/2025 0.27 0.27 0.27 14,822 26 54,895
09/03/2025 0.28 0.28 0.28 420 1 1,500
06/03/2025 0.29 0.28 0.29 1,938 5 6,913
05/03/2025 0.28 0.28 0.28 4,564 10 16,300
04/03/2025 0.28 0.27 0.28 596 3 2,200
27/02/2025 0.27 0.27 0.27 15,660 2 58,000
24/02/2025 0.28 0.27 0.28 6,339 22 22,786
20/02/2025 0.27 0.26 0.27 2,376 13 9,129
17/02/2025 0.26 0.26 0.26 272 1 1,048
13/02/2025 0.26 0.25 0.26 6,890 19 27,061
12/02/2025 0.26 0.26 0.26 523 5 2,013
06/02/2025 0.26 0.26 0.26 62 2 240
22/01/2025 0.27 0.27 0.27 68 1 250
16/01/2025 0.28 0.27 0.28 32 3 120
08/01/2025 0.28 0.27 0.28 2,727 4 10,100
05/01/2025 0.27 0.27 0.27 11 1 40
02/01/2025 0.26 0.26 0.26 2,028 9 7,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.24 0.24 0.24 840 7 3,500
27/08/2023 0.25 0.24 0.25 708 8 2,940
20/08/2023 0.24 0.22 0.24 2,710 29 11,626
13/08/2023 0.25 0.23 0.23 4,328 27 18,635
06/08/2023 0.26 0.21 0.26 29,331 147 122,563
30/07/2023 0.21 0.20 0.21 8,634 27 43,160
23/07/2023 0.21 0.20 0.21 2,628 16 13,130
16/07/2023 0.21 0.21 0.21 210 1 1,000
09/07/2023 0.21 0.20 0.21 37 3 180
02/07/2023 0.22 0.20 0.21 335 9 1,599
25/06/2023 0.21 0.20 0.21 463 3 2,300
18/06/2023 0.21 0.20 0.21 592 4 2,825
11/06/2023 0.21 0.20 0.21 1,404 12 7,005
04/06/2023 0.21 0.20 0.21 533 4 2,662
28/05/2023 0.22 0.20 0.21 4,323 14 21,100
21/05/2023 0.22 0.21 0.22 488 8 2,320
14/05/2023 0.22 0.20 0.22 5,991 49 29,546
07/05/2023 0.21 0.20 0.21 491 13 2,343
01/05/2023 0.21 0.20 0.21 770 8 3,840
25/04/2023 0.21 0.21 0.21 420 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.33 0.30 0.31 142,795 85 470,944
01/03/2015 0.33 0.31 0.33 65,922 86 205,837
01/02/2015 0.34 0.32 0.34 56,744 63 172,354
04/01/2015 0.34 0.32 0.33 57,296 83 177,491
01/12/2014 0.33 0.30 0.33 59,504 176 190,360
02/11/2014 0.31 0.29 0.30 97,077 76 323,579
01/10/2014 0.32 0.29 0.31 51,205 160 169,262
01/09/2014 0.31 0.30 0.30 30,129 114 100,139
03/08/2014 0.31 0.30 0.31 13,294 116 44,078
01/07/2014 0.30 0.28 0.30 2,325 31 8,001
01/06/2014 0.31 0.29 0.30 28,497 155 97,106
04/05/2014 0.31 0.30 0.31 15,697 80 52,031
01/04/2014 0.33 0.30 0.31 66,554 157 212,479
02/03/2014 0.34 0.32 0.33 73,699 260 222,600
02/02/2014 0.34 0.32 0.33 92,194 191 276,622
02/01/2014 0.36 0.33 0.34 348,468 541 1,011,510
01/12/2013 0.33 0.32 0.33 25,195 137 77,963
03/11/2013 0.34 0.30 0.33 135,887 551 431,121
01/10/2013 0.34 0.30 0.31 108,027 273 352,667
01/09/2013 0.37 0.31 0.35 621,851 490 1,787,804
Download Table