Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.26 0.26 0.26 65 1 250
23/06/2024 0.27 0.25 0.27 11,454 10 44,051
11/06/2024 0.26 0.25 0.26 2,507 7 10,029
10/06/2024 0.26 0.26 0.26 52 1 200
06/06/2024 0.27 0.26 0.27 79 2 300
04/06/2024 0.27 0.25 0.27 20,035 5 80,130
03/06/2024 0.27 0.26 0.26 787 6 3,020
02/06/2024 0.27 0.26 0.27 10,454 2 40,200
29/05/2024 0.27 0.26 0.27 276 4 1,061
28/05/2024 0.26 0.25 0.26 5,729 23 22,914
27/05/2024 0.27 0.26 0.26 875 3 3,351
26/05/2024 0.27 0.27 0.27 8,005 9 29,649
23/05/2024 0.27 0.26 0.27 5 3 20
19/05/2024 0.27 0.26 0.27 8,181 10 31,457
14/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
23/04/2024 0.25 0.25 0.25 3,680 4 14,720
22/04/2024 0.26 0.25 0.26 1,008 10 4,031
16/04/2024 0.26 0.25 0.26 81 2 323
07/04/2024 0.26 0.26 0.26 546 3 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.27 0.26 0.26 14,116 42 54,003
23/01/2022 0.27 0.25 0.27 6,649 22 25,707
16/01/2022 0.27 0.25 0.27 9,144 31 35,156
09/01/2022 0.27 0.26 0.27 5,836 23 22,435
02/01/2022 0.28 0.26 0.26 12,925 41 48,846
26/12/2021 0.28 0.25 0.28 42,216 99 159,240
19/12/2021 0.27 0.25 0.26 18,444 40 71,120
12/12/2021 0.28 0.26 0.27 71,208 156 265,900
05/12/2021 0.30 0.27 0.29 149,085 345 519,555
28/11/2021 0.27 0.26 0.27 13,176 18 50,534
21/11/2021 0.27 0.26 0.27 13,862 34 53,314
14/11/2021 0.27 0.26 0.27 6,629 18 25,495
07/11/2021 0.27 0.26 0.27 10,737 15 41,260
31/10/2021 0.27 0.26 0.27 448 12 1,723
24/10/2021 0.28 0.26 0.27 15,686 52 59,879
17/10/2021 0.29 0.27 0.28 1,856 16 6,737
10/10/2021 0.29 0.27 0.28 41,523 58 152,165
03/10/2021 0.29 0.26 0.28 11,633 52 42,419
26/09/2021 0.29 0.26 0.28 47,114 137 168,169
19/09/2021 0.27 0.25 0.26 17,960 34 69,676
Download Table