Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.26 0.26 0.26 4,932 18 18,969
29/12/2024 0.26 0.25 0.26 653 2 2,611
26/12/2024 0.25 0.25 0.25 700 4 2,800
24/12/2024 0.26 0.26 0.26 19,405 11 74,634
23/12/2024 0.26 0.26 0.26 4,212 4 16,200
19/12/2024 0.26 0.26 0.26 4,420 12 17,000
18/12/2024 0.26 0.26 0.26 4,175 11 16,057
16/12/2024 0.26 0.26 0.26 19,306 21 74,253
12/12/2024 0.26 0.26 0.26 7,476 35 28,755
10/12/2024 0.26 0.25 0.26 3,795 17 14,633
08/12/2024 0.25 0.25 0.25 3,725 9 14,900
04/12/2024 0.26 0.25 0.26 6,503 30 25,017
02/12/2024 0.26 0.25 0.26 149 4 587
01/12/2024 0.26 0.25 0.26 1,765 9 7,020
28/11/2024 0.25 0.25 0.25 1,724 11 6,896
27/11/2024 0.25 0.25 0.25 3,181 11 12,725
26/11/2024 0.25 0.25 0.25 500 5 2,000
24/11/2024 0.25 0.24 0.25 19,213 3 80,050
17/11/2024 0.25 0.24 0.25 564 4 2,350
13/11/2024 0.24 0.23 0.24 2,381 11 10,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.22 0.20 0.22 363 11 1,760
02/04/2023 0.21 0.20 0.21 120 3 600
26/03/2023 0.22 0.20 0.21 2,062 14 9,620
19/03/2023 0.22 0.21 0.22 608 7 2,893
12/03/2023 0.23 0.21 0.22 5,422 18 25,661
05/03/2023 0.23 0.22 0.22 1,675 4 7,500
26/02/2023 0.24 0.23 0.23 14,231 24 61,855
19/02/2023 0.23 0.22 0.23 3,612 9 16,304
12/02/2023 0.24 0.23 0.23 18,721 17 81,394
05/02/2023 0.24 0.22 0.23 9,031 21 39,243
29/01/2023 0.23 0.22 0.23 2,390 12 10,819
22/01/2023 0.23 0.22 0.23 26,451 21 119,976
15/01/2023 0.23 0.22 0.23 1,005 6 4,561
08/01/2023 0.23 0.23 0.23 368 2 1,600
02/01/2023 0.23 0.22 0.23 1,142 7 5,008
18/12/2022 0.23 0.22 0.23 1,554 9 7,057
11/12/2022 0.23 0.22 0.23 415 8 1,870
04/12/2022 0.23 0.22 0.23 291 8 1,270
27/11/2022 0.23 0.22 0.23 716 10 3,120
20/11/2022 0.24 0.23 0.23 491 11 2,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2013 0.37 0.34 0.35 9,606 54 27,776
01/07/2013 0.38 0.36 0.37 1,114 12 3,048
02/06/2013 0.38 0.35 0.38 19,667 108 54,307
01/05/2013 0.39 0.36 0.38 9,909 76 26,360
01/04/2013 0.41 0.38 0.39 406,348 303 1,018,635
03/03/2013 0.41 0.38 0.39 168,408 127 431,374
03/02/2013 0.43 0.38 0.40 318,262 231 804,730
02/01/2013 0.46 0.41 0.43 34,140 91 81,220
02/12/2012 0.46 0.41 0.46 8,698 65 19,914
01/11/2012 0.44 0.42 0.44 10,423 56 24,160
01/10/2012 0.48 0.44 0.45 27,517 128 60,983
02/09/2012 0.49 0.44 0.44 24,133 130 53,231
01/08/2012 0.47 0.45 0.46 7,018 46 15,388
01/07/2012 0.49 0.46 0.46 14,668 71 31,574
03/06/2012 0.50 0.47 0.49 11,781 43 24,665
01/05/2012 0.50 0.48 0.50 58,603 49 117,570
01/04/2012 0.50 0.48 0.49 23,238 88 47,673
01/03/2012 0.53 0.48 0.50 131,740 180 263,649
01/02/2012 0.51 0.49 0.49 96,288 54 196,320
02/01/2012 0.51 0.49 0.50 199,512 71 398,512
Download Table