Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.27 0.26 0.27 130 3 501
21/03/2024 0.27 0.26 0.27 130 3 501
19/03/2024 0.27 0.26 0.27 271 5 1,042
14/03/2024 0.27 0.26 0.27 131 4 505
11/03/2024 0.27 0.26 0.27 326 5 1,252
05/03/2024 0.27 0.26 0.27 65 6 243
03/03/2024 0.27 0.26 0.27 769 5 2,950
26/02/2024 0.26 0.25 0.26 776 3 3,100
25/02/2024 0.26 0.26 0.26 65 2 250
22/02/2024 0.25 0.25 0.25 6,367 7 25,469
20/02/2024 0.25 0.25 0.25 50 1 200
14/02/2024 0.25 0.25 0.25 6,394 16 25,577
13/02/2024 0.26 0.26 0.26 323 1 1,242
07/02/2024 0.26 0.26 0.26 188 2 724
06/02/2024 0.26 0.26 0.26 780 6 3,000
04/02/2024 0.26 0.26 0.26 260 2 1,000
29/01/2024 0.27 0.27 0.27 1,770 12 6,556
28/01/2024 0.28 0.28 0.28 70 1 250
25/01/2024 0.28 0.28 0.28 70 2 250
24/01/2024 0.28 0.28 0.28 140 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.27 0.26 0.27 1,563 12 6,011
05/09/2021 0.27 0.25 0.27 3,292 13 12,760
29/08/2021 0.27 0.25 0.26 5,413 26 20,910
22/08/2021 0.27 0.26 0.27 13,490 43 51,820
15/08/2021 0.27 0.25 0.27 13,733 34 52,799
08/08/2021 0.28 0.26 0.27 2,767 11 10,320
01/08/2021 0.29 0.27 0.28 6,815 26 24,540
25/07/2021 0.29 0.28 0.29 5,144 24 18,357
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
11/07/2021 0.29 0.28 0.29 11,645 30 41,338
04/07/2021 0.30 0.29 0.29 842 4 2,900
27/06/2021 0.30 0.29 0.30 5,414 18 18,660
20/06/2021 0.30 0.28 0.29 12,381 29 42,850
13/06/2021 0.31 0.29 0.30 12,303 31 41,176
06/06/2021 0.31 0.30 0.31 72,537 93 241,781
30/05/2021 0.32 0.30 0.31 35,083 81 113,153
23/05/2021 0.33 0.30 0.32 74,054 102 234,348
16/05/2021 0.32 0.30 0.31 27,539 65 88,996
09/05/2021 0.32 0.31 0.32 16,718 31 53,147
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
Download Table