Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.26 0.25 0.26 827 11 3,304
07/11/2023 0.26 0.25 0.26 10 2 40
05/11/2023 0.26 0.25 0.26 213 4 850
02/11/2023 0.26 0.26 0.26 26 2 100
01/11/2023 0.27 0.26 0.27 144 3 550
31/10/2023 0.27 0.26 0.27 286 8 1,090
30/10/2023 0.26 0.26 0.26 172 4 660
26/10/2023 0.27 0.26 0.27 534 2 2,050
24/10/2023 0.27 0.25 0.27 148 4 570
23/10/2023 0.26 0.26 0.26 744 6 2,860
18/10/2023 0.26 0.25 0.26 16 2 63
15/10/2023 0.26 0.25 0.26 1,238 12 4,837
12/10/2023 0.25 0.25 0.25 1,074 5 4,295
11/10/2023 0.25 0.25 0.25 847 8 3,386
09/10/2023 0.26 0.26 0.26 90 3 348
08/10/2023 0.27 0.26 0.27 382 6 1,468
04/10/2023 0.27 0.27 0.27 1,026 6 3,800
03/10/2023 0.27 0.26 0.27 12,036 30 45,334
02/10/2023 0.26 0.25 0.26 593 6 2,350
28/09/2023 0.25 0.24 0.25 3,356 16 13,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.35 0.35 0.35 245 1 700
29/04/2018 0.36 0.34 0.36 88,455 57 250,856
15/04/2018 0.35 0.35 0.35 910 2 2,600
08/04/2018 0.35 0.34 0.35 20,628 14 60,669
01/04/2018 0.35 0.32 0.35 268,075 44 812,291
25/03/2018 0.35 0.34 0.34 3,501 12 10,294
11/03/2018 0.36 0.35 0.36 29,096 5 83,129
04/03/2018 0.36 0.35 0.36 1,185 8 3,380
25/02/2018 0.36 0.34 0.36 2,386 9 6,811
18/02/2018 0.36 0.35 0.36 22,654 18 64,710
11/02/2018 0.36 0.35 0.36 111,917 12 319,750
04/02/2018 0.36 0.35 0.36 131,586 15 375,712
28/01/2018 0.36 0.35 0.36 869 8 2,470
21/01/2018 0.37 0.36 0.36 108,382 31 301,039
14/01/2018 0.37 0.36 0.37 100,141 52 270,980
07/01/2018 0.38 0.36 0.37 8,213 48 22,555
31/12/2017 0.39 0.38 0.39 1,447 9 3,800
24/12/2017 0.38 0.38 0.38 76 1 200
10/12/2017 0.39 0.38 0.39 1,198 4 3,150
03/12/2017 0.39 0.37 0.39 7,669 28 20,345
Download Table