Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.21 0.20 0.21 463 3 2,300
20/06/2023 0.21 0.21 0.21 557 2 2,650
19/06/2023 0.21 0.20 0.21 36 2 175
13/06/2023 0.21 0.20 0.21 642 5 3,200
12/06/2023 0.21 0.20 0.21 762 7 3,805
08/06/2023 0.21 0.20 0.21 533 4 2,662
30/05/2023 0.21 0.20 0.21 2,201 9 11,000
28/05/2023 0.22 0.21 0.21 2,122 5 10,100
24/05/2023 0.22 0.21 0.22 127 2 600
23/05/2023 0.22 0.21 0.22 256 4 1,220
22/05/2023 0.22 0.21 0.22 105 2 500
18/05/2023 0.22 0.21 0.22 515 6 2,450
17/05/2023 0.22 0.20 0.22 2,165 17 10,543
16/05/2023 0.21 0.20 0.21 430 8 2,151
15/05/2023 0.21 0.20 0.21 406 2 2,026
14/05/2023 0.20 0.20 0.20 2,475 16 12,376
11/05/2023 0.21 0.21 0.21 41 1 193
10/05/2023 0.21 0.21 0.21 2 1 10
09/05/2023 0.21 0.20 0.21 448 11 2,140
04/05/2023 0.21 0.20 0.21 682 5 3,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.45 0.44 0.45 41,365 4 94,011
29/01/2017 0.45 0.43 0.45 41,949 10 95,340
22/01/2017 0.45 0.43 0.45 23,466 10 53,332
15/01/2017 0.45 0.43 0.45 58,498 10 132,941
02/01/2017 0.45 0.45 0.45 45 1 100
26/12/2016 0.46 0.44 0.46 61,659 10 137,030
18/12/2016 0.46 0.44 0.46 345 5 777
11/12/2016 0.46 0.45 0.46 82,120 4 182,488
04/12/2016 0.46 0.44 0.46 712 9 1,590
27/11/2016 0.46 0.46 0.46 368 4 800
13/11/2016 0.48 0.47 0.48 1,222 3 2,600
06/11/2016 0.47 0.45 0.47 23,142 4 50,310
30/10/2016 0.48 0.44 0.47 28,536 21 62,327
23/10/2016 0.48 0.45 0.48 66,812 8 147,900
16/10/2016 0.48 0.47 0.48 1,058 9 2,250
03/10/2016 0.48 0.46 0.48 15,739 19 33,561
25/09/2016 0.48 0.45 0.48 88,310 58 194,009
18/09/2016 0.46 0.45 0.46 1,015 5 2,250
04/09/2016 0.47 0.44 0.46 33,084 20 73,474
28/08/2016 0.45 0.43 0.45 2,059 7 4,679
Download Table