Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.21 0.21 0.21 42 2 200
01/05/2023 0.20 0.20 0.20 47 1 233
25/04/2023 0.21 0.21 0.21 420 3 2,000
20/04/2023 0.22 0.20 0.22 94 5 460
19/04/2023 0.21 0.20 0.21 237 4 1,150
17/04/2023 0.21 0.21 0.21 32 2 150
06/04/2023 0.21 0.20 0.21 120 3 600
30/03/2023 0.22 0.20 0.21 1,981 12 9,230
29/03/2023 0.21 0.21 0.21 82 2 390
21/03/2023 0.22 0.21 0.22 608 7 2,893
14/03/2023 0.22 0.21 0.22 2,126 8 10,119
13/03/2023 0.23 0.21 0.21 3,296 10 15,542
09/03/2023 0.22 0.22 0.22 1,100 3 5,000
07/03/2023 0.23 0.23 0.23 575 1 2,500
28/02/2023 0.24 0.23 0.23 4,088 11 17,760
27/02/2023 0.24 0.23 0.23 10,143 13 44,095
22/02/2023 0.23 0.23 0.23 575 1 2,500
20/02/2023 0.22 0.22 0.22 3,037 8 13,804
16/02/2023 0.23 0.23 0.23 575 2 2,500
15/02/2023 0.23 0.23 0.23 18,115 11 78,761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.45 0.43 0.45 680 7 1,570
14/08/2016 0.45 0.43 0.45 591 7 1,350
07/08/2016 0.46 0.43 0.45 2,790 22 6,250
31/07/2016 0.45 0.43 0.45 1,972 18 4,520
24/07/2016 0.45 0.42 0.45 6,248 33 14,435
17/07/2016 0.45 0.43 0.45 1,579 9 3,650
26/06/2016 0.45 0.43 0.45 263 3 600
15/05/2016 0.45 0.43 0.45 1,013 8 2,310
08/05/2016 0.45 0.44 0.45 1,012 6 2,255
02/05/2016 0.46 0.45 0.45 1,149 13 2,550
24/04/2016 0.47 0.47 0.47 94 1 200
17/04/2016 0.46 0.45 0.46 1,180 4 2,600
03/04/2016 0.47 0.45 0.47 921 13 2,025
27/03/2016 0.47 0.45 0.47 25,139 10 54,705
20/03/2016 0.48 0.45 0.48 1,749 9 3,801
06/03/2016 0.48 0.45 0.47 2,490 10 5,400
28/02/2016 0.48 0.45 0.48 1,188 5 2,600
21/02/2016 0.49 0.47 0.49 34,391 8 73,150
14/02/2016 0.49 0.47 0.48 505 6 1,050
07/02/2016 0.49 0.46 0.49 5,235 13 11,159
Download Table