Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2022	0.24	0.23	0.24	18,718	23	78,354
18/09/2022	0.23	0.23	0.23	297	3	1,290
14/09/2022	0.24	0.23	0.24	28	3	121
12/09/2022	0.24	0.23	0.24	289	5	1,255
11/09/2022	0.24	0.23	0.24	1,381	7	6,005
08/09/2022	0.24	0.23	0.24	186	4	810
07/09/2022	0.24	0.23	0.24	169	3	735
06/09/2022	0.24	0.23	0.24	336	6	1,460
05/09/2022	0.24	0.23	0.24	922	3	4,010
30/08/2022	0.24	0.23	0.24	2,820	3	12,250
29/08/2022	0.24	0.23	0.24	51	4	220
28/08/2022	0.24	0.23	0.24	117	5	510
25/08/2022	0.24	0.23	0.24	1,739	8	7,558
24/08/2022	0.24	0.23	0.24	55	2	237
22/08/2022	0.24	0.23	0.24	518	4	2,250
21/08/2022	0.23	0.23	0.23	690	1	3,000
17/08/2022	0.25	0.23	0.24	2,317	12	10,070
16/08/2022	0.24	0.23	0.24	4,059	23	16,955
14/08/2022	0.24	0.24	0.24	959	7	3,995
11/08/2022	0.25	0.23	0.25	6,828	18	28,470

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.31	0.30	0.30	4,215	17	14,036
26/10/2014	0.31	0.29	0.31	6,193	18	20,626
19/10/2014	0.31	0.30	0.30	3,945	31	13,092
12/10/2014	0.32	0.30	0.31	21,905	62	72,069
08/10/2014	0.31	0.30	0.31	9,439	29	31,069
28/09/2014	0.31	0.30	0.31	33,517	56	111,708
21/09/2014	0.31	0.30	0.31	1,522	8	5,024
14/09/2014	0.31	0.30	0.30	1,711	19	5,670
07/09/2014	0.31	0.30	0.31	2,159	33	7,046
31/08/2014	0.31	0.30	0.31	943	18	3,097
24/08/2014	0.31	0.30	0.31	5,161	35	17,149
17/08/2014	0.31	0.30	0.31	1,868	21	6,184
10/08/2014	0.31	0.30	0.31	1,967	33	6,454
03/08/2014	0.31	0.30	0.31	4,298	27	14,291
20/07/2014	0.30	0.29	0.30	337	6	1,162
13/07/2014	0.30	0.28	0.30	596	10	2,076
06/07/2014	0.30	0.29	0.30	624	10	2,113
29/06/2014	0.30	0.29	0.30	769	5	2,650
22/06/2014	0.30	0.29	0.30	5,298	35	18,233
15/06/2014	0.31	0.29	0.29	15,290	44	52,570

Download Table