Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2022	0.24	0.22	0.24	4,637	12	20,165
08/08/2022	0.23	0.23	0.23	2,884	19	12,540
07/08/2022	0.24	0.23	0.24	19,419	38	84,360
04/08/2022	0.24	0.23	0.24	30	2	130
27/07/2022	0.24	0.23	0.24	108	3	460
26/07/2022	0.24	0.24	0.24	1,452	5	6,050
25/07/2022	0.25	0.24	0.24	267	5	1,110
24/07/2022	0.25	0.24	0.25	2,401	9	10,003
21/07/2022	0.25	0.24	0.25	2,403	12	10,010
20/07/2022	0.25	0.24	0.25	5,251	13	21,877
18/07/2022	0.25	0.25	0.25	50	1	200
14/07/2022	0.26	0.25	0.26	5,558	16	22,231
13/07/2022	0.26	0.26	0.26	3	1	10
07/07/2022	0.26	0.24	0.25	11,419	27	45,928
05/07/2022	0.25	0.24	0.25	963	7	4,010
04/07/2022	0.25	0.24	0.25	914	5	3,800
03/07/2022	0.25	0.24	0.25	4,300	7	17,500
30/06/2022	0.25	0.24	0.25	1,773	8	7,386
29/06/2022	0.25	0.24	0.25	17	2	70
28/06/2022	0.25	0.24	0.25	2,787	5	11,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.31	0.29	0.31	4,729	49	15,743
01/06/2014	0.31	0.30	0.30	3,179	27	10,560
26/05/2014	0.31	0.30	0.31	10,129	15	33,746
18/05/2014	0.31	0.30	0.31	751	18	2,462
11/05/2014	0.31	0.30	0.31	1,317	20	4,347
04/05/2014	0.31	0.30	0.31	3,501	27	11,476
27/04/2014	0.31	0.30	0.31	11,909	21	38,420
20/04/2014	0.31	0.31	0.31	5,224	12	16,852
13/04/2014	0.32	0.30	0.32	25,348	59	81,315
06/04/2014	0.33	0.31	0.32	14,106	45	44,745
30/03/2014	0.33	0.32	0.32	12,951	36	40,347
23/03/2014	0.33	0.32	0.33	14,462	33	44,044
16/03/2014	0.33	0.32	0.33	12,850	26	39,041
09/03/2014	0.34	0.32	0.32	16,581	92	50,369
02/03/2014	0.34	0.33	0.33	26,823	93	79,946
23/02/2014	0.33	0.33	0.33	29,548	30	89,540
16/02/2014	0.34	0.33	0.34	35,633	72	105,486
09/02/2014	0.34	0.32	0.33	7,331	34	22,218
02/02/2014	0.34	0.33	0.33	19,682	55	59,378
26/01/2014	0.36	0.34	0.34	55,251	107	157,658

Download Table