Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2022 0.26 0.25 0.26 1,258 5 5,030
06/04/2022 0.26 0.25 0.26 503 4 2,010
05/04/2022 0.26 0.25 0.26 1,130 6 4,520
04/04/2022 0.26 0.25 0.26 753 3 3,010
03/04/2022 0.26 0.25 0.26 253 2 1,010
31/03/2022 0.26 0.25 0.26 3,008 10 12,030
30/03/2022 0.26 0.25 0.26 3,943 6 15,770
29/03/2022 0.26 0.25 0.26 1,478 9 5,771
28/03/2022 0.26 0.25 0.26 1,003 3 4,010
27/03/2022 0.26 0.25 0.26 1,003 2 4,010
24/03/2022 0.26 0.25 0.26 778 3 3,110
23/03/2022 0.27 0.26 0.26 15,267 7 58,720
20/03/2022 0.27 0.26 0.27 144 2 550
17/03/2022 0.27 0.26 0.27 729 3 2,796
16/03/2022 0.27 0.26 0.27 15,709 35 60,418
15/03/2022 0.26 0.25 0.26 1,753 5 7,010
14/03/2022 0.26 0.25 0.26 1,253 3 5,010
13/03/2022 0.26 0.25 0.26 223 5 890
09/03/2022 0.26 0.25 0.26 33 2 130
06/03/2022 0.26 0.25 0.26 2,569 5 10,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 0.41 0.39 0.40 2,963 26 7,427
03/03/2013 0.41 0.40 0.41 2,503 14 6,250
24/02/2013 0.40 0.39 0.40 1,704 22 4,286
17/02/2013 0.40 0.38 0.40 1,588 26 4,034
10/02/2013 0.41 0.38 0.40 209,800 50 537,432
03/02/2013 0.43 0.39 0.39 105,170 133 258,978
27/01/2013 0.44 0.41 0.43 27,927 71 67,158
21/01/2013 0.45 0.44 0.45 469 5 1,046
13/01/2013 0.45 0.43 0.45 322 6 723
06/01/2013 0.46 0.44 0.46 5,422 9 12,293
30/12/2012 0.46 0.44 0.46 584 7 1,311
23/12/2012 0.46 0.44 0.46 4,924 20 11,053
16/12/2012 0.44 0.41 0.44 1,585 17 3,740
09/12/2012 0.43 0.41 0.43 1,386 17 3,300
02/12/2012 0.44 0.43 0.44 219 4 510
25/11/2012 0.44 0.44 0.44 44 1 99
18/11/2012 0.44 0.42 0.44 434 11 1,013
11/11/2012 0.44 0.42 0.44 5,100 21 11,949
04/11/2012 0.44 0.43 0.44 4,845 23 11,099
30/10/2012 0.45 0.45 0.45 450 2 1,000
Download Table