Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.27 0.26 0.27 2,240 7 8,610
18/01/2022 0.27 0.25 0.27 1,366 7 5,252
17/01/2022 0.26 0.26 0.26 5,484 16 21,094
16/01/2022 0.27 0.27 0.27 54 1 200
12/01/2022 0.27 0.26 0.27 2,603 11 10,010
11/01/2022 0.27 0.26 0.27 1,693 4 6,513
10/01/2022 0.27 0.26 0.27 316 3 1,215
09/01/2022 0.27 0.26 0.26 1,224 5 4,697
06/01/2022 0.27 0.26 0.26 1,687 7 6,400
05/01/2022 0.27 0.26 0.26 3,225 12 12,405
04/01/2022 0.27 0.26 0.27 1,047 4 4,000
03/01/2022 0.27 0.26 0.26 2,710 8 10,391
02/01/2022 0.28 0.27 0.27 4,256 10 15,650
30/12/2021 0.28 0.27 0.28 8,463 19 31,329
29/12/2021 0.28 0.26 0.28 19,984 32 74,788
28/12/2021 0.27 0.26 0.27 7,011 25 26,958
27/12/2021 0.27 0.25 0.27 6,621 21 25,640
26/12/2021 0.26 0.26 0.26 137 2 525
23/12/2021 0.26 0.25 0.26 1,253 4 5,010
22/12/2021 0.26 0.26 0.26 3,762 8 14,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.50 0.48 0.50 955 6 1,970
27/05/2012 0.50 0.48 0.50 485 3 1,010
20/05/2012 0.50 0.49 0.50 985 5 2,010
13/05/2012 0.50 0.49 0.49 50,861 8 101,753
06/05/2012 0.50 0.48 0.50 2,641 20 5,387
30/04/2012 0.50 0.49 0.49 3,871 14 7,900
22/04/2012 0.50 0.49 0.50 942 8 1,910
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
22/01/2012 0.51 0.50 0.51 1,235 7 2,450
Download Table