Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2021 0.26 0.25 0.26 503 4 2,010
05/09/2021 0.26 0.25 0.26 263 2 1,050
02/09/2021 0.26 0.26 0.26 208 4 800
01/09/2021 0.27 0.26 0.27 1,303 7 5,010
31/08/2021 0.27 0.26 0.27 1,054 3 4,050
30/08/2021 0.27 0.25 0.27 1,159 6 4,550
29/08/2021 0.26 0.26 0.26 1,690 6 6,500
26/08/2021 0.27 0.26 0.27 7,780 16 29,904
25/08/2021 0.27 0.26 0.27 3,473 15 13,350
24/08/2021 0.27 0.26 0.27 1,705 9 6,556
23/08/2021 0.27 0.26 0.27 263 2 1,010
22/08/2021 0.27 0.27 0.27 270 1 1,000
19/08/2021 0.27 0.25 0.27 813 6 3,110
18/08/2021 0.27 0.26 0.26 7,441 13 28,620
16/08/2021 0.27 0.26 0.27 2,345 7 9,020
15/08/2021 0.27 0.26 0.27 3,133 8 12,049
12/08/2021 0.27 0.27 0.27 810 1 3,000
11/08/2021 0.28 0.27 0.28 84 3 310
09/08/2021 0.27 0.26 0.27 1,577 6 5,911
08/08/2021 0.27 0.27 0.27 297 1 1,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.78 0.77 0.77 317,376 19 406,939
07/11/2010 0.79 0.75 0.78 338,244 48 438,502
31/10/2010 0.81 0.76 0.76 408,746 56 515,412
24/10/2010 0.82 0.77 0.80 476,663 86 596,613
17/10/2010 0.83 0.73 0.82 792,320 134 1,078,016
10/10/2010 0.78 0.73 0.76 53,873 62 70,943
03/10/2010 0.79 0.74 0.78 93,749 63 124,318
26/09/2010 0.83 0.73 0.73 109,462 113 146,241
19/09/2010 0.89 0.80 0.83 685,058 329 831,785
13/09/2010 0.79 0.67 0.79 1,143,845 292 1,502,809
05/09/2010 0.67 0.63 0.67 270,310 177 418,404
29/08/2010 0.68 0.66 0.68 92,107 67 135,871
22/08/2010 0.70 0.64 0.68 150,893 135 225,152
15/08/2010 0.69 0.65 0.68 141,789 49 209,154
08/08/2010 0.72 0.66 0.68 161,041 183 238,476
01/08/2010 0.75 0.70 0.74 217,260 104 300,271
25/07/2010 0.79 0.72 0.72 105,078 104 140,469
18/07/2010 0.76 0.70 0.76 252,863 249 349,733
11/07/2010 0.81 0.75 0.76 144,348 99 185,352
04/07/2010 0.83 0.75 0.78 231,209 166 296,919
Download Table