Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.32	0.30	0.32	25,633	26	82,533
23/05/2021	0.31	0.30	0.31	3,359	9	11,008
20/05/2021	0.32	0.31	0.31	7,368	15	23,766
19/05/2021	0.32	0.30	0.32	4,913	12	16,010
18/05/2021	0.31	0.30	0.31	7,325	17	23,634
17/05/2021	0.31	0.31	0.31	594	4	1,915
16/05/2021	0.32	0.31	0.32	7,338	17	23,671
10/05/2021	0.32	0.31	0.32	6,361	8	20,510
09/05/2021	0.32	0.31	0.32	10,357	23	32,637
06/05/2021	0.32	0.31	0.32	13,165	22	42,461
05/05/2021	0.32	0.32	0.32	992	4	3,100
04/05/2021	0.33	0.32	0.33	25,486	35	77,820
03/05/2021	0.32	0.32	0.32	20,736	37	64,800
02/05/2021	0.31	0.31	0.31	23,219	31	74,900
29/04/2021	0.31	0.30	0.30	11,934	23	39,661
28/04/2021	0.31	0.31	0.31	6,035	6	19,467
27/04/2021	0.32	0.32	0.32	5,056	14	15,800
26/04/2021	0.33	0.32	0.33	5,934	10	18,540
25/04/2021	0.33	0.32	0.33	12,760	26	39,820
22/04/2021	0.32	0.31	0.32	4,361	12	13,932

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	0.83	0.82	0.82	3,742	11	4,520
13/09/2009	0.84	0.81	0.83	29,470	75	35,642
06/09/2009	0.86	0.81	0.82	160,180	131	195,217
30/08/2009	0.85	0.81	0.83	85,844	106	103,973
23/08/2009	0.86	0.80	0.84	682,493	86	833,425
16/08/2009	0.89	0.83	0.86	19,195	49	22,331
09/08/2009	0.92	0.86	0.86	197,007	203	222,557
02/08/2009	0.92	0.86	0.88	73,297	94	83,236
26/07/2009	0.96	0.87	0.87	188,454	108	209,500
19/07/2009	0.96	0.86	0.95	181,612	153	197,021
12/07/2009	0.97	0.88	0.97	161,777	188	173,801
05/07/2009	0.95	0.88	0.94	252,264	247	274,588
28/06/2009	1.04	0.94	0.96	889,798	738	900,775
21/06/2009	1.03	0.88	1.02	1,321,327	970	1,358,693
14/06/2009	0.81	0.76	0.81	83,788	148	104,857
07/06/2009	0.79	0.75	0.79	37,816	74	48,796
31/05/2009	0.78	0.74	0.77	74,732	123	99,147
25/05/2009	0.77	0.74	0.77	41,996	89	55,393
17/05/2009	0.81	0.75	0.75	55,175	134	71,231
10/05/2009	0.81	0.77	0.80	44,339	101	55,998

Download Table