Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.30 0.30 0.30 3 1 10
21/06/2021 0.30 0.29 0.29 1,638 2 5,648
20/06/2021 0.30 0.30 0.30 1,018 4 3,392
17/06/2021 0.30 0.29 0.30 1,753 4 6,010
16/06/2021 0.30 0.30 0.30 345 3 1,150
15/06/2021 0.31 0.30 0.31 5,706 11 19,020
14/06/2021 0.31 0.30 0.31 3,331 8 11,102
13/06/2021 0.31 0.30 0.31 1,168 5 3,894
10/06/2021 0.31 0.30 0.31 8,649 17 28,828
09/06/2021 0.31 0.30 0.31 30,606 4 102,020
08/06/2021 0.31 0.30 0.31 48 2 160
07/06/2021 0.31 0.30 0.31 16,662 45 55,541
06/06/2021 0.31 0.30 0.31 16,571 25 55,232
03/06/2021 0.31 0.31 0.31 465 3 1,500
02/06/2021 0.32 0.30 0.32 3,293 20 10,623
01/06/2021 0.31 0.31 0.31 5,580 12 18,000
31/05/2021 0.32 0.31 0.32 3,109 16 10,011
30/05/2021 0.32 0.31 0.31 22,636 30 73,019
27/05/2021 0.32 0.32 0.32 6,896 10 21,550
26/05/2021 0.33 0.32 0.33 38,165 57 119,257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.99 0.91 0.94 719,590 128 744,865
31/01/2010 1.04 0.93 0.97 81,280 102 82,291
24/01/2010 1.04 0.96 1.01 517,603 116 518,510
17/01/2010 1.06 1.00 1.02 75,196 137 73,729
10/01/2010 1.04 0.99 1.01 228,590 112 224,438
03/01/2010 1.07 0.98 1.02 213,464 183 206,681
27/12/2009 1.11 0.97 1.01 185,254 176 180,449
20/12/2009 1.19 1.06 1.09 6,366,070 1,166 5,645,842
13/12/2009 1.25 1.07 1.07 7,762,741 1,910 6,512,403
06/12/2009 1.18 0.99 1.15 4,448,566 1,915 4,052,508
01/12/2009 0.99 0.83 0.99 449,033 313 464,472
22/11/2009 0.88 0.78 0.87 121,064 141 142,838
15/11/2009 0.82 0.79 0.80 8,511 23 10,544
08/11/2009 0.81 0.78 0.81 26,015 59 32,518
01/11/2009 0.80 0.78 0.80 4,402 26 5,576
25/10/2009 0.82 0.78 0.81 19,988 35 25,152
18/10/2009 0.82 0.79 0.80 23,975 67 30,037
11/10/2009 0.82 0.78 0.81 19,303 54 24,183
04/10/2009 0.83 0.78 0.79 49,750 84 61,720
27/09/2009 0.86 0.81 0.82 66,538 98 79,307
Download Table