Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.29 0.27 0.29 936 7 3,343
14/10/2021 0.29 0.27 0.28 18,451 41 66,715
12/10/2021 0.28 0.27 0.28 14,459 14 53,550
10/10/2021 0.28 0.27 0.28 8,614 3 31,900
07/10/2021 0.28 0.26 0.28 698 5 2,620
06/10/2021 0.28 0.27 0.27 5,593 22 20,715
05/10/2021 0.29 0.28 0.28 1,922 8 6,854
04/10/2021 0.29 0.27 0.28 3,420 17 12,230
30/09/2021 0.28 0.28 0.28 1,176 6 4,200
29/09/2021 0.29 0.28 0.29 8,764 36 31,079
28/09/2021 0.29 0.29 0.29 14,911 50 51,418
27/09/2021 0.28 0.27 0.28 10,874 24 38,972
26/09/2021 0.27 0.26 0.27 11,388 21 42,500
23/09/2021 0.26 0.25 0.26 3,879 7 15,515
22/09/2021 0.27 0.25 0.26 4,203 12 16,170
21/09/2021 0.26 0.26 0.26 151 1 581
19/09/2021 0.27 0.26 0.27 9,727 14 37,410
13/09/2021 0.27 0.26 0.27 1,040 7 4,001
12/09/2021 0.27 0.26 0.27 523 5 2,010
09/09/2021 0.27 0.26 0.27 2,527 7 9,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.71 0.68 0.70 53,819 15 79,039
27/03/2011 0.71 0.66 0.70 33,285 43 48,738
20/03/2011 0.72 0.70 0.71 4,189 14 5,973
13/03/2011 0.72 0.68 0.72 185,314 33 261,797
06/03/2011 0.73 0.67 0.68 149,904 38 208,747
27/02/2011 0.72 0.70 0.70 1,639 19 2,334
20/02/2011 0.74 0.69 0.72 283,585 50 397,880
13/02/2011 0.73 0.70 0.73 12,358 47 17,365
06/02/2011 0.75 0.72 0.73 67,385 40 93,500
30/01/2011 0.76 0.72 0.76 5,532 26 7,656
23/01/2011 0.76 0.72 0.75 8,524 34 11,731
16/01/2011 0.77 0.73 0.75 25,434 56 34,160
09/01/2011 0.80 0.74 0.78 160,162 190 211,457
02/01/2011 0.80 0.77 0.80 3,792 24 4,801
26/12/2010 0.81 0.77 0.81 21,400 49 26,830
19/12/2010 0.81 0.74 0.81 133,049 160 172,339
12/12/2010 0.80 0.74 0.77 303,893 174 393,989
05/12/2010 0.75 0.67 0.73 759,023 221 1,092,436
28/11/2010 0.78 0.69 0.75 841,644 139 1,134,741
21/11/2010 0.78 0.73 0.75 355,038 77 465,020
Download Table