Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.27 0.26 0.27 1,994 6 7,670
20/12/2021 0.27 0.26 0.27 10,065 16 38,710
19/12/2021 0.27 0.26 0.27 1,370 6 5,260
16/12/2021 0.27 0.26 0.27 2,659 7 10,220
15/12/2021 0.27 0.26 0.27 26,145 33 100,524
14/12/2021 0.27 0.27 0.27 2,798 20 10,362
13/12/2021 0.28 0.27 0.28 25,497 55 94,404
12/12/2021 0.28 0.28 0.28 14,109 41 50,390
09/12/2021 0.30 0.28 0.29 40,750 70 141,231
08/12/2021 0.29 0.28 0.29 20,884 41 72,711
07/12/2021 0.30 0.28 0.28 33,392 106 116,401
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
05/12/2021 0.28 0.27 0.28 14,237 31 51,899
02/12/2021 0.27 0.27 0.27 945 7 3,500
01/12/2021 0.27 0.26 0.27 2,034 5 7,817
30/11/2021 0.26 0.26 0.26 3 1 10
29/11/2021 0.26 0.26 0.26 9,533 1 36,666
28/11/2021 0.27 0.26 0.27 661 4 2,541
25/11/2021 0.27 0.26 0.27 1,192 5 4,583
24/11/2021 0.27 0.26 0.27 3,269 9 12,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.51 0.50 0.50 6,778 9 13,552
08/01/2012 0.51 0.49 0.51 13,514 14 26,581
02/01/2012 0.50 0.50 0.50 126,332 23 252,663
26/12/2011 0.52 0.49 0.52 131,150 27 262,282
18/12/2011 0.51 0.50 0.51 30,065 30 60,128
11/12/2011 0.50 0.49 0.49 30,966 23 62,131
04/12/2011 0.51 0.50 0.51 5,207 5 10,273
27/11/2011 0.52 0.50 0.52 473 4 944
20/11/2011 0.52 0.50 0.52 13,052 15 26,065
13/11/2011 0.52 0.50 0.52 1,706 10 3,361
30/10/2011 0.51 0.50 0.50 5,634 26 11,268
23/10/2011 0.52 0.50 0.51 63,176 34 123,964
16/10/2011 0.52 0.50 0.51 6,169 13 12,099
09/10/2011 0.52 0.49 0.52 3,188 13 6,378
02/10/2011 0.52 0.50 0.50 27,901 54 54,735
25/09/2011 0.53 0.51 0.52 8,330 25 16,128
18/09/2011 0.54 0.51 0.53 20,074 43 38,728
11/09/2011 0.57 0.52 0.52 6,380 25 12,194
04/09/2011 0.57 0.52 0.56 107,046 68 200,390
28/08/2011 0.53 0.52 0.53 64,313 13 123,657
Download Table