Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 0.25 0.24 0.25 62 2 258
16/05/2022 0.25 0.24 0.25 4,203 8 17,510
15/05/2022 0.25 0.25 0.25 6,138 15 24,551
12/05/2022 0.25 0.25 0.25 75 1 300
11/05/2022 0.25 0.24 0.25 6,723 11 28,010
10/05/2022 0.25 0.25 0.25 1,625 4 6,500
09/05/2022 0.25 0.25 0.25 3,898 8 15,590
08/05/2022 0.26 0.25 0.26 6,053 10 24,210
28/04/2022 0.26 0.25 0.26 2,505 4 10,020
27/04/2022 0.26 0.25 0.26 265 5 1,059
26/04/2022 0.26 0.26 0.26 156 2 600
25/04/2022 0.26 0.25 0.26 3,753 8 15,010
21/04/2022 0.26 0.25 0.26 1,653 6 6,610
20/04/2022 0.26 0.25 0.26 1,505 5 6,020
19/04/2022 0.26 0.25 0.26 1,582 6 6,320
18/04/2022 0.26 0.25 0.26 1,503 7 6,010
13/04/2022 0.26 0.25 0.26 28 2 110
12/04/2022 0.26 0.25 0.26 1,501 12 6,005
11/04/2022 0.25 0.25 0.25 1,750 6 7,000
10/04/2022 0.26 0.25 0.26 253 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.35 0.33 0.33 1,212 8 3,651
25/08/2013 0.35 0.34 0.35 4,822 23 14,181
18/08/2013 0.36 0.34 0.35 4,038 25 11,535
12/08/2013 0.37 0.36 0.37 746 6 2,060
30/06/2013 0.38 0.36 0.37 2,596 18 7,048
23/06/2013 0.37 0.35 0.37 4,114 14 11,482
16/06/2013 0.37 0.36 0.36 1,750 12 4,829
09/06/2013 0.38 0.36 0.37 1,309 22 3,546
02/06/2013 0.37 0.36 0.37 11,012 54 30,450
26/05/2013 0.38 0.37 0.38 318 3 850
19/05/2013 0.38 0.37 0.38 3,753 28 10,050
12/05/2013 0.39 0.37 0.39 2,096 15 5,460
05/05/2013 0.39 0.36 0.37 2,983 26 8,000
28/04/2013 0.40 0.38 0.38 1,424 10 3,700
21/04/2013 0.40 0.38 0.39 154,772 78 388,155
14/04/2013 0.40 0.38 0.39 19,337 70 49,534
07/04/2013 0.41 0.38 0.39 143,298 79 358,750
31/03/2013 0.41 0.39 0.41 89,900 81 224,656
24/03/2013 0.40 0.38 0.39 140,230 61 359,462
17/03/2013 0.40 0.39 0.40 21,090 15 54,075
Download Table