Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.26 0.25 0.26 33,758 25 135,010
10/01/2021 0.26 0.26 0.26 20,662 28 79,470
07/01/2021 0.27 0.26 0.27 14,948 28 57,466
06/01/2021 0.26 0.26 0.26 18,230 33 70,117
05/01/2021 0.27 0.26 0.27 5,411 16 20,807
04/01/2021 0.27 0.25 0.26 32,976 65 127,549
03/01/2021 0.27 0.26 0.26 23,676 21 90,600
31/12/2020 0.27 0.26 0.27 13,973 30 53,050
30/12/2020 0.27 0.26 0.27 367,574 214 1,406,984
29/12/2020 0.26 0.26 0.26 15,313 24 58,896
28/12/2020 0.28 0.27 0.27 5,081 16 18,815
27/12/2020 0.28 0.27 0.28 3,737 9 13,835
24/12/2020 0.28 0.27 0.28 6,400 21 23,700
23/12/2020 0.28 0.28 0.28 1,400 1 5,000
21/12/2020 0.29 0.29 0.29 6 1 20
20/12/2020 0.28 0.28 0.28 1,313 3 4,688
17/12/2020 0.29 0.28 0.29 2,137 6 7,630
14/12/2020 0.29 0.28 0.29 5,755 11 20,550
13/12/2020 0.29 0.28 0.29 2,432 9 8,660
09/12/2020 0.29 0.28 0.29 12,627 21 45,081
Download Table