Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.32 0.30 0.32 9,380 37 30,678
04/11/2020 0.31 0.31 0.31 1,457 8 4,700
03/11/2020 0.33 0.32 0.32 4,228 14 13,100
02/11/2020 0.33 0.31 0.33 5,717 24 18,177
01/11/2020 0.33 0.32 0.32 879 6 2,700
28/10/2020 0.34 0.33 0.33 3,922 13 11,871
27/10/2020 0.34 0.34 0.34 272 3 800
26/10/2020 0.36 0.35 0.35 3,070 13 8,700
25/10/2020 0.36 0.36 0.36 2,248 8 6,245
22/10/2020 0.38 0.37 0.37 33,024 55 88,370
21/10/2020 0.39 0.38 0.38 31,133 35 80,405
19/10/2020 0.39 0.39 0.39 42,489 43 108,945
18/10/2020 0.38 0.36 0.38 35,479 31 94,904
15/10/2020 0.37 0.35 0.37 40,122 50 112,220
14/10/2020 0.36 0.36 0.36 108 2 300
13/10/2020 0.37 0.37 0.37 555 1 1,500
12/10/2020 0.39 0.38 0.38 8,063 17 21,060
11/10/2020 0.39 0.39 0.39 57,696 137 147,939
08/10/2020 0.38 0.38 0.38 35,207 76 92,649
07/10/2020 0.37 0.37 0.37 56,767 97 153,424
Download Table