Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2023	0.29	0.28	0.29	13,106	51	45,523
20/12/2023	0.28	0.27	0.28	3,132	16	11,350
18/12/2023	0.28	0.27	0.28	149	3	550
17/12/2023	0.28	0.28	0.28	196	2	700
14/12/2023	0.28	0.27	0.28	970	8	3,583
13/12/2023	0.27	0.27	0.27	270	1	1,000
12/12/2023	0.27	0.26	0.27	634	7	2,376
11/12/2023	0.27	0.27	0.27	270	1	1,000
04/12/2023	0.27	0.27	0.27	338	5	1,250
03/12/2023	0.27	0.26	0.27	110	4	407
30/11/2023	0.26	0.26	0.26	3,900	16	15,000
26/11/2023	0.26	0.26	0.26	2,782	19	10,700
23/11/2023	0.26	0.26	0.26	31	2	120
21/11/2023	0.26	0.26	0.26	132	3	506
20/11/2023	0.27	0.26	0.26	252	3	971
15/11/2023	0.26	0.26	0.26	114	4	440
14/11/2023	0.26	0.26	0.26	218	6	840
13/11/2023	0.26	0.26	0.26	21	1	80
12/11/2023	0.27	0.25	0.27	67	7	262
09/11/2023	0.26	0.25	0.26	211	7	815

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2020	0.30	0.28	0.29	30,654	104	107,965
22/11/2020	0.33	0.29	0.29	50,182	117	167,145
15/11/2020	0.33	0.31	0.32	68,570	92	216,911
08/11/2020	0.34	0.32	0.33	43,848	55	133,050
01/11/2020	0.33	0.30	0.32	21,661	89	69,355
25/10/2020	0.36	0.33	0.33	9,512	37	27,616
18/10/2020	0.39	0.36	0.37	142,124	164	372,624
11/10/2020	0.39	0.35	0.37	106,544	207	283,019
04/10/2020	0.38	0.34	0.38	193,459	310	534,368
27/09/2020	0.33	0.28	0.33	20,972	54	68,854
20/09/2020	0.28	0.27	0.28	118,483	32	438,414
13/09/2020	0.29	0.27	0.28	16,146	25	58,920
06/09/2020	0.31	0.30	0.30	91	2	300
30/08/2020	0.33	0.32	0.32	993	4	3,100
23/08/2020	0.34	0.32	0.33	11,322	11	34,350
16/08/2020	0.33	0.33	0.33	187	1	568
09/08/2020	0.34	0.32	0.34	243,312	27	739,678
04/08/2020	0.34	0.32	0.33	33,675	42	101,375
26/07/2020	0.37	0.35	0.35	216	3	600
19/07/2020	0.44	0.38	0.38	12,397	35	28,590

Download Table