Menu

ALDAMAN FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/06/2025
MarketSecond
High Price2.06
Last Closing2.06
No. of Transactions1
SectorDiversified Financial Services
Low Price2.06
Opening Price2.06
No. of Shares370
Div1.94
Change0.00
Closing Price2.06
Average Price2.06
P/E73.62
Value Traded762

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2025 1.33 1.33 1.33 112 2 84
02/02/2025 1.27 1.27 1.27 324 2 255
30/01/2025 1.21 1.21 1.21 73 1 60
29/01/2025 1.16 1.15 1.16 525 4 454
28/01/2025 1.11 1.02 1.11 432 5 411
27/01/2025 1.06 1.06 1.06 212 1 200
26/01/2025 1.01 0.93 1.01 11,620 8 12,414
23/01/2025 0.97 0.97 0.97 8,657 2 8,925
22/01/2025 0.99 0.94 0.99 8,296 2 8,825
21/01/2025 0.98 0.98 0.98 392 2 400
20/01/2025 1.00 0.93 0.99 12,736 18 13,048
15/01/2025 0.96 0.96 0.96 221 1 230
14/01/2025 0.92 0.92 0.92 81 1 88
13/01/2025 0.88 0.87 0.88 1,872 2 2,150
08/01/2025 0.84 0.83 0.84 210 2 250
02/01/2025 0.80 0.79 0.80 290 3 364
26/12/2024 0.77 0.77 0.77 4,491 12 5,833
18/12/2024 0.81 0.81 0.81 162 2 200
03/07/2024 0.85 0.85 0.85 4 1 5
03/06/2024 0.89 0.89 0.89 6 1 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.89 0.89 0.89 6 1 7
26/05/2024 0.91 0.83 0.88 1,836 19 2,189
19/05/2024 0.87 0.75 0.87 361 4 446
12/05/2024 0.86 0.78 0.78 461 6 570
05/05/2024 0.90 0.90 0.90 29 2 32
21/04/2024 0.94 0.90 0.94 437 6 475
14/04/2024 0.90 0.78 0.90 4,493 26 5,375
31/03/2024 0.86 0.78 0.82 3,901 24 4,625
24/03/2024 0.82 0.70 0.82 6,226 50 7,925
17/03/2024 0.67 0.57 0.67 250 6 400
10/03/2024 0.55 0.47 0.55 8,244 9 15,875
11/02/2024 0.45 0.45 0.45 169 1 375
03/07/2022 0.95 0.95 0.95 14 1 15
29/05/2022 0.94 0.94 0.94 893 1 950
14/06/2015 1.00 1.00 1.00 150 1 150
28/12/2014 1.03 1.03 1.03 309 1 300
13/07/2014 1.03 1.03 1.03 309 1 300
22/06/2014 1.04 1.04 1.04 42 1 40
15/06/2014 1.00 1.00 1.00 300 1 300
16/03/2014 1.05 1.00 1.00 1,283 6 1,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 1.15 1.05 1.05 6,267 12 5,715
01/10/2012 0.65 0.65 0.65 6,500 1 10,000
Download Table