ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 22/06/2025
MarketSecond
High Price2.06
Last Closing2.06
No. of Transactions1
SectorDiversified Financial Services
Low Price2.06
Opening Price2.06
No. of Shares370
Div1.94
Change0.00
Closing Price2.06
Average Price2.06
P/E73.62
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 25/06/2014 | 1.04 | 1.04 | 1.04 | 42 | 1 | 40 |
| 16/06/2014 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 19/03/2014 | 1.05 | 1.00 | 1.00 | 132 | 2 | 130 |
| 17/03/2014 | 1.05 | 1.00 | 1.05 | 889 | 3 | 850 |
| 16/03/2014 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 12/03/2014 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 21/04/2013 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 14/04/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 08/04/2013 | 1.15 | 1.15 | 1.15 | 2,415 | 5 | 2,100 |
| 07/04/2013 | 1.10 | 1.10 | 1.10 | 127 | 1 | 115 |
| 03/04/2013 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 01/10/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |