ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 22/06/2025
MarketSecond
High Price2.06
Last Closing2.06
No. of Transactions1
SectorDiversified Financial Services
Low Price2.06
Opening Price2.06
No. of Shares370
Div1.94
Change0.00
Closing Price2.06
Average Price2.06
P/E73.62
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 0.82 | 0.82 | 0.82 | 3,034 | 21 | 3,700 |
| 27/03/2024 | 0.79 | 0.79 | 0.79 | 1,027 | 10 | 1,300 |
| 26/03/2024 | 0.76 | 0.76 | 0.76 | 950 | 7 | 1,250 |
| 25/03/2024 | 0.73 | 0.73 | 0.73 | 1,040 | 10 | 1,425 |
| 24/03/2024 | 0.70 | 0.70 | 0.70 | 175 | 2 | 250 |
| 21/03/2024 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 20/03/2024 | 0.64 | 0.64 | 0.64 | 64 | 2 | 100 |
| 19/03/2024 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 18/03/2024 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
| 17/03/2024 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 14/03/2024 | 0.55 | 0.55 | 0.55 | 3,025 | 3 | 5,500 |
| 13/03/2024 | 0.53 | 0.53 | 0.53 | 199 | 1 | 375 |
| 12/03/2024 | 0.51 | 0.51 | 0.51 | 3,570 | 2 | 7,000 |
| 11/03/2024 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
| 10/03/2024 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 14/02/2024 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
| 05/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 02/06/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
| 14/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 30/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |