Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.42 0.41 0.41 3,644 15 8,875
20/05/2025 0.42 0.40 0.42 13,347 27 33,241
19/05/2025 0.42 0.41 0.42 1,068 6 2,605
18/05/2025 0.43 0.42 0.43 4,255 16 10,060
15/05/2025 0.43 0.41 0.43 24,809 59 59,273
14/05/2025 0.42 0.42 0.42 5,269 31 12,546
13/05/2025 0.40 0.40 0.40 1,232 12 3,081
12/05/2025 0.39 0.39 0.39 5,327 26 13,659
11/05/2025 0.38 0.37 0.38 8,355 20 22,382
07/05/2025 0.38 0.37 0.37 9,916 19 26,801
06/05/2025 0.38 0.37 0.38 2,969 15 8,022
05/05/2025 0.38 0.38 0.38 38 1 100
04/05/2025 0.39 0.38 0.39 1,144 5 3,010
29/04/2025 0.39 0.37 0.39 4,216 28 11,214
28/04/2025 0.38 0.37 0.38 9,376 12 24,741
27/04/2025 0.38 0.37 0.38 9,301 10 24,500
24/04/2025 0.38 0.38 0.38 409 7 1,076
23/04/2025 0.38 0.37 0.38 1,152 10 3,106
22/04/2025 0.38 0.37 0.38 6,708 30 18,115
21/04/2025 0.38 0.38 0.38 323 2 849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.39 0.35 0.39 145,468 289 396,336
29/10/2023 0.38 0.36 0.36 44,450 128 122,859
22/10/2023 0.39 0.37 0.38 21,695 101 57,741
15/10/2023 0.41 0.38 0.39 26,687 122 69,693
08/10/2023 0.43 0.39 0.40 71,356 265 177,738
01/10/2023 0.54 0.44 0.44 310,920 542 621,123
24/09/2023 0.53 0.46 0.52 175,266 153 356,806
17/09/2023 0.52 0.45 0.52 65,626 127 131,936
10/09/2023 0.53 0.47 0.47 67,593 181 132,850
03/09/2023 0.49 0.43 0.49 53,244 152 114,725
27/08/2023 0.53 0.45 0.45 68,001 137 145,815
20/08/2023 0.53 0.49 0.49 13,165 55 25,719
13/08/2023 0.55 0.51 0.53 40,809 56 75,992
06/08/2023 0.57 0.51 0.55 30,630 49 56,266
30/07/2023 0.65 0.57 0.59 174,749 265 291,884
23/07/2023 0.67 0.62 0.64 66,343 94 102,106
16/07/2023 0.67 0.64 0.66 94,441 112 144,011
09/07/2023 0.69 0.64 0.66 174,060 140 262,921
02/07/2023 0.70 0.63 0.70 313,011 244 467,699
25/06/2023 0.65 0.63 0.65 63,532 39 100,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.30 0.27 0.29 426,211 429 1,499,493
03/10/2016 0.29 0.27 0.27 491,544 509 1,763,642
01/09/2016 0.30 0.26 0.28 462,998 483 1,655,342
01/08/2016 0.27 0.24 0.27 271,923 464 1,055,026
03/07/2016 0.27 0.23 0.27 351,441 479 1,369,260
01/06/2016 0.29 0.25 0.25 212,148 361 791,429
02/05/2016 0.32 0.26 0.30 1,150,453 1,120 3,868,462
03/04/2016 0.47 0.33 0.33 2,007,461 976 4,659,818
01/03/2016 0.46 0.35 0.41 2,304,480 1,934 5,686,848
01/02/2016 0.39 0.35 0.37 1,236,472 1,110 3,328,915
03/01/2016 0.39 0.28 0.38 1,657,925 1,443 4,894,000
01/12/2015 0.30 0.19 0.28 1,033,415 1,270 3,848,917
01/11/2015 0.23 0.19 0.20 348,049 665 1,635,200
01/10/2015 0.29 0.22 0.22 288,481 599 1,092,284
01/09/2015 0.34 0.28 0.29 377,053 642 1,206,909
02/08/2015 0.36 0.32 0.34 138,688 288 411,149
01/07/2015 0.37 0.34 0.34 193,717 323 554,825
01/06/2015 0.38 0.34 0.37 125,369 178 341,456
03/05/2015 0.39 0.36 0.37 136,398 138 360,450
01/04/2015 0.39 0.34 0.39 617,260 681 1,678,584
Download Table