Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2025	0.43	0.42	0.43	1,737	5	4,110
12/03/2025	0.44	0.43	0.44	431	2	1,000
11/03/2025	0.44	0.43	0.44	912	5	2,118
10/03/2025	0.44	0.43	0.44	861	7	2,002
09/03/2025	0.45	0.44	0.45	93	3	210
06/03/2025	0.45	0.44	0.45	440	3	1,001
05/03/2025	0.45	0.43	0.45	1,759	6	4,020
03/03/2025	0.44	0.42	0.44	1,243	10	2,902
02/03/2025	0.44	0.43	0.44	862	10	2,004
27/02/2025	0.45	0.43	0.44	7,374	25	16,828
26/02/2025	0.45	0.44	0.44	265	3	600
25/02/2025	0.46	0.44	0.45	12,025	13	26,720
23/02/2025	0.46	0.45	0.46	1,691	6	3,748
20/02/2025	0.46	0.45	0.46	94	4	206
19/02/2025	0.47	0.45	0.47	3,982	17	8,721
18/02/2025	0.46	0.45	0.46	6,261	12	13,907
17/02/2025	0.46	0.46	0.46	138	2	300
16/02/2025	0.46	0.45	0.46	4,304	19	9,485
13/02/2025	0.46	0.45	0.46	10,788	23	23,909
12/02/2025	0.46	0.45	0.45	784	11	1,741

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.32	0.30	0.32	33,090	54	108,327
22/01/2023	0.34	0.32	0.33	5,181	22	16,030
15/01/2023	0.35	0.33	0.33	9,154	29	26,932
08/01/2023	0.35	0.33	0.35	8,583	58	25,220
02/01/2023	0.37	0.35	0.35	15,743	35	44,330
26/12/2022	0.37	0.35	0.37	19,066	52	53,933
18/12/2022	0.38	0.35	0.37	20,201	76	56,912
11/12/2022	0.42	0.38	0.39	48,406	152	124,597
04/12/2022	0.47	0.44	0.44	19,104	57	42,333
27/11/2022	0.46	0.44	0.46	28,510	89	64,153
20/11/2022	0.45	0.42	0.45	32,701	100	74,661
13/11/2022	0.48	0.44	0.46	80,063	209	174,068
06/11/2022	0.47	0.44	0.46	38,285	99	83,981
30/10/2022	0.46	0.40	0.45	70,346	178	163,887
23/10/2022	0.47	0.41	0.46	77,372	197	178,774
16/10/2022	0.49	0.45	0.46	112,294	270	242,763
09/10/2022	0.54	0.48	0.48	363,113	573	719,167
02/10/2022	0.50	0.44	0.50	228,689	422	490,230
25/09/2022	0.48	0.41	0.48	209,622	379	475,159
18/09/2022	0.40	0.36	0.40	87,510	177	225,465

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.52	0.43	0.43	1,203,159	1,281	2,480,701
02/06/2013	0.57	0.48	0.49	916,362	1,125	1,713,792
01/05/2013	0.61	0.52	0.58	464,740	856	823,546
01/04/2013	0.69	0.54	0.58	1,617,760	1,934	2,567,237
03/03/2013	0.68	0.63	0.67	2,160,994	1,800	3,327,912
03/02/2013	0.77	0.64	0.67	2,250,607	1,440	3,260,616
02/01/2013	0.96	0.72	0.72	2,939,891	1,854	3,462,758
02/12/2012	1.21	0.82	0.85	4,928,524	1,759	4,406,152
01/11/2012	0.96	0.76	0.90	8,046,673	3,051	9,308,547
01/10/2012	0.80	0.56	0.80	4,552,237	1,431	6,696,853
02/09/2012	0.61	0.57	0.57	1,013,834	411	1,724,841
01/08/2012	0.65	0.58	0.60	828,560	841	1,330,005
01/07/2012	0.64	0.52	0.59	804,749	1,114	1,334,716
03/06/2012	0.58	0.47	0.53	393,168	830	728,381
01/05/2012	0.66	0.52	0.52	863,300	1,385	1,477,794
01/04/2012	0.71	0.58	0.63	1,494,666	1,475	2,301,332
01/03/2012	0.68	0.56	0.60	889,212	1,148	1,428,262
01/02/2012	0.69	0.55	0.62	1,159,365	1,547	1,800,294
02/01/2012	0.78	0.58	0.61	2,116,342	2,341	3,134,310
01/12/2011	0.74	0.58	0.63	460,595	793	696,787

Download Table