Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.43 0.41 0.43 3,249 14 7,860
11/12/2024 0.43 0.42 0.43 1,620 15 3,818
10/12/2024 0.44 0.43 0.44 947 8 2,200
09/12/2024 0.44 0.42 0.44 4,205 17 9,912
08/12/2024 0.44 0.43 0.44 5,004 12 11,600
05/12/2024 0.45 0.44 0.45 2,427 16 5,500
04/12/2024 0.45 0.44 0.45 2,536 6 5,760
03/12/2024 0.44 0.44 0.44 5,456 26 12,400
02/12/2024 0.44 0.42 0.44 1,762 17 4,121
01/12/2024 0.44 0.43 0.44 2,215 9 5,150
28/11/2024 0.44 0.43 0.44 808 6 1,874
27/11/2024 0.43 0.42 0.43 1,048 5 2,458
26/11/2024 0.43 0.42 0.43 9,371 39 22,304
25/11/2024 0.44 0.43 0.44 4,332 15 10,072
21/11/2024 0.45 0.44 0.45 1,437 19 3,262
20/11/2024 0.45 0.43 0.45 10,695 30 24,692
19/11/2024 0.45 0.43 0.45 2,948 18 6,731
18/11/2024 0.44 0.42 0.44 1,696 10 4,000
17/11/2024 0.44 0.43 0.44 3,114 17 7,193
14/11/2024 0.45 0.44 0.45 1,123 3 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.54 0.47 0.50 48,638 144 96,767
06/06/2021 0.57 0.52 0.54 41,851 117 78,497
30/05/2021 0.58 0.51 0.58 93,892 244 175,051
23/05/2021 0.59 0.55 0.55 34,197 113 61,364
16/05/2021 0.59 0.55 0.59 54,862 116 97,022
25/04/2021 0.64 0.57 0.59 144,089 260 241,215
18/04/2021 0.67 0.60 0.65 215,841 281 342,634
12/04/2021 0.70 0.67 0.70 43,658 15 64,500
04/04/2021 0.73 0.66 0.71 108,095 198 152,831
28/03/2021 0.68 0.62 0.68 43,284 151 66,396
21/03/2021 0.71 0.64 0.65 50,127 137 76,936
14/03/2021 0.73 0.65 0.71 20,060 58 29,229
07/03/2021 0.76 0.70 0.73 50,837 107 69,353
28/02/2021 0.78 0.74 0.74 47,025 69 62,013
21/02/2021 0.76 0.71 0.75 120,897 152 164,305
14/02/2021 0.76 0.72 0.73 54,646 79 74,540
07/02/2021 0.79 0.72 0.75 126,561 223 168,918
31/01/2021 0.83 0.78 0.79 325,890 403 406,097
24/01/2021 0.80 0.69 0.80 367,157 417 497,468
17/01/2021 0.71 0.64 0.70 195,172 292 284,914
Download Table