Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.52 0.51 0.52 3,346 7 6,550
11/09/2024 0.52 0.50 0.52 19,576 41 38,454
09/09/2024 0.51 0.50 0.51 13,691 47 27,378
08/09/2024 0.53 0.51 0.51 21,777 43 42,402
05/09/2024 0.53 0.52 0.53 1,958 9 3,760
04/09/2024 0.53 0.51 0.52 16,794 40 32,319
03/09/2024 0.52 0.50 0.52 11,679 67 23,119
02/09/2024 0.52 0.50 0.51 88,283 79 175,482
01/09/2024 0.53 0.51 0.52 5,439 18 10,554
29/08/2024 0.53 0.51 0.53 11,484 30 22,310
28/08/2024 0.52 0.50 0.52 11,957 47 23,446
27/08/2024 0.53 0.51 0.52 40,442 54 76,961
26/08/2024 0.53 0.51 0.53 24,297 55 46,764
25/08/2024 0.53 0.50 0.52 28,142 80 54,728
22/08/2024 0.53 0.50 0.51 109,829 131 219,614
21/08/2024 0.55 0.52 0.52 25,139 61 47,998
20/08/2024 0.55 0.54 0.54 21,198 50 39,140
19/08/2024 0.56 0.56 0.56 66,885 77 119,438
18/08/2024 0.54 0.52 0.54 206,541 105 390,056
15/08/2024 0.53 0.51 0.52 30,822 114 59,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.96 0.83 0.96 1,023,678 1,018 1,115,589
12/01/2020 0.89 0.83 0.85 722,430 601 838,912
05/01/2020 0.87 0.76 0.85 476,245 510 579,720
29/12/2019 0.86 0.81 0.85 425,667 402 507,492
22/12/2019 0.84 0.75 0.80 213,814 217 273,979
15/12/2019 0.93 0.81 0.86 875,123 945 1,010,808
08/12/2019 0.79 0.71 0.79 690,338 822 919,470
01/12/2019 0.74 0.62 0.74 306,307 466 450,687
24/11/2019 0.66 0.61 0.66 614,967 630 973,661
17/11/2019 0.59 0.51 0.59 684,301 746 1,260,645
10/11/2019 0.63 0.55 0.55 78,033 80 136,815
03/11/2019 0.78 0.66 0.66 10,792 13 15,050
27/10/2019 0.92 0.82 0.82 76,188 93 86,266
20/10/2019 0.99 0.91 0.94 706,411 535 746,623
13/10/2019 0.99 0.93 0.99 532,482 486 556,617
06/10/2019 1.09 0.87 0.94 585,257 405 621,325
29/09/2019 1.20 1.08 1.08 798,942 473 694,022
22/09/2019 1.18 1.03 1.18 1,014,008 576 916,339
15/09/2019 1.11 1.03 1.07 847,979 520 796,194
08/09/2019 1.12 1.02 1.06 274,511 290 257,806
Download Table