Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.59 0.56 0.56 63,744 121 110,818
09/05/2024 0.58 0.56 0.58 45,636 119 79,891
08/05/2024 0.56 0.54 0.56 7,624 32 13,967
07/05/2024 0.55 0.53 0.55 3,872 40 7,196
06/05/2024 0.55 0.52 0.53 8,813 43 16,615
05/05/2024 0.55 0.53 0.53 5,355 15 10,050
30/04/2024 0.55 0.53 0.55 5,491 17 10,347
29/04/2024 0.55 0.55 0.55 2,090 8 3,800
28/04/2024 0.56 0.54 0.55 25,528 39 47,049
25/04/2024 0.56 0.54 0.56 14,180 29 25,836
24/04/2024 0.56 0.55 0.56 15,401 41 27,777
23/04/2024 0.57 0.55 0.57 4,060 17 7,322
22/04/2024 0.57 0.55 0.57 7,933 26 14,166
21/04/2024 0.55 0.52 0.55 21,260 64 39,235
18/04/2024 0.54 0.53 0.53 3,200 12 6,038
17/04/2024 0.55 0.53 0.55 2,093 10 3,892
16/04/2024 0.56 0.54 0.55 10,923 35 20,219
15/04/2024 0.57 0.56 0.56 2,207 4 3,925
14/04/2024 0.58 0.56 0.58 6,962 17 12,284
08/04/2024 0.58 0.57 0.58 7,421 20 13,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.79 0.75 0.75 47,430 34 61,379
24/06/2018 0.81 0.76 0.78 105,506 40 132,315
17/06/2018 0.83 0.78 0.81 50,852 45 63,540
10/06/2018 0.87 0.80 0.83 238,014 141 285,770
03/06/2018 0.81 0.76 0.81 34,066 64 43,456
27/05/2018 0.90 0.80 0.83 46,814 96 54,839
20/05/2018 0.88 0.77 0.87 394,355 276 477,186
13/05/2018 0.74 0.63 0.74 261,992 168 373,485
06/05/2018 0.70 0.62 0.66 138,585 139 203,681
29/04/2018 0.67 0.63 0.65 29,821 75 45,375
22/04/2018 0.61 0.56 0.61 107,219 161 183,011
15/04/2018 0.64 0.59 0.61 53,185 129 88,308
08/04/2018 0.67 0.63 0.63 40,979 108 62,729
01/04/2018 0.69 0.62 0.65 54,870 167 83,553
25/03/2018 0.75 0.68 0.69 603,276 422 842,100
18/03/2018 0.74 0.66 0.71 151,110 240 215,800
11/03/2018 0.70 0.63 0.69 99,594 209 148,789
04/03/2018 0.67 0.59 0.65 156,272 232 247,270
25/02/2018 0.64 0.59 0.60 77,747 131 128,819
18/02/2018 0.69 0.65 0.65 19,780 61 29,617
Download Table