Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.52 0.48 0.52 35,021 138 70,008
13/08/2024 0.50 0.50 0.50 19,133 41 38,266
12/08/2024 0.53 0.52 0.52 27,705 80 53,217
11/08/2024 0.54 0.52 0.54 17,699 63 33,484
08/08/2024 0.53 0.51 0.53 35,826 92 67,724
07/08/2024 0.52 0.51 0.51 20,902 81 40,809
06/08/2024 0.54 0.52 0.53 13,428 51 25,385
05/08/2024 0.52 0.48 0.52 12,464 64 24,533
04/08/2024 0.51 0.50 0.50 16,928 46 33,835
01/08/2024 0.54 0.52 0.52 51,555 116 98,481
31/07/2024 0.55 0.54 0.54 5,027 25 9,309
30/07/2024 0.57 0.56 0.56 21,994 51 39,270
29/07/2024 0.60 0.58 0.58 52,708 95 89,988
28/07/2024 0.63 0.61 0.61 80,883 128 130,684
25/07/2024 0.61 0.58 0.61 59,691 107 100,567
24/07/2024 0.59 0.58 0.59 10,331 34 17,780
23/07/2024 0.59 0.57 0.59 495 6 860
22/07/2024 0.59 0.57 0.59 14,063 46 24,221
21/07/2024 0.58 0.56 0.58 23,496 60 41,432
18/07/2024 0.61 0.58 0.58 53,578 66 92,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 1.16 1.06 1.13 1,138,274 660 1,004,797
25/08/2019 1.16 1.05 1.11 1,325,277 749 1,198,966
18/08/2019 1.12 0.96 1.12 882,491 707 849,865
15/08/2019 1.04 1.00 1.04 53,496 55 52,246
04/08/2019 1.03 0.92 1.01 570,388 496 586,691
28/07/2019 1.11 0.98 1.04 1,721,277 1,065 1,665,356
21/07/2019 1.11 0.93 1.11 1,605,557 948 1,572,743
14/07/2019 0.94 0.83 0.93 1,038,917 767 1,167,382
07/07/2019 0.86 0.74 0.86 598,529 461 753,717
30/06/2019 0.76 0.69 0.74 597,112 385 819,991
23/06/2019 0.79 0.70 0.70 637,792 525 854,864
16/06/2019 0.79 0.67 0.75 1,105,965 884 1,484,100
10/06/2019 0.77 0.66 0.77 523,327 411 720,073
02/06/2019 0.71 0.65 0.65 379,820 266 555,854
26/05/2019 0.69 0.60 0.65 995,606 719 1,554,776
19/05/2019 0.59 0.51 0.59 869,780 501 1,583,679
12/05/2019 0.56 0.46 0.53 407,773 320 780,143
05/05/2019 0.46 0.41 0.46 435,300 201 1,001,490
28/04/2019 0.47 0.43 0.43 45,984 54 100,735
21/04/2019 0.49 0.42 0.49 441,336 527 960,545
Download Table