Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 0.49 0.46 0.47 46,796 117 98,937
21/11/2021 0.48 0.47 0.48 88,541 161 185,481
18/11/2021 0.46 0.45 0.46 54,192 106 118,159
17/11/2021 0.44 0.42 0.44 19,749 46 45,790
16/11/2021 0.44 0.42 0.42 10,939 25 25,872
15/11/2021 0.43 0.42 0.42 4,624 15 11,010
14/11/2021 0.44 0.42 0.42 10,113 22 23,826
11/11/2021 0.43 0.42 0.43 12,963 32 30,342
10/11/2021 0.43 0.40 0.43 14,473 43 35,136
09/11/2021 0.41 0.40 0.41 568 5 1,410
08/11/2021 0.41 0.40 0.40 16,173 48 40,167
07/11/2021 0.42 0.41 0.42 1,445 8 3,523
04/11/2021 0.43 0.41 0.42 5,354 21 13,033
03/11/2021 0.43 0.42 0.43 1,974 10 4,695
01/11/2021 0.43 0.42 0.43 5,198 21 12,156
31/10/2021 0.42 0.41 0.42 17,092 55 41,184
28/10/2021 0.43 0.41 0.43 16,211 34 38,009
27/10/2021 0.45 0.43 0.43 23,894 64 54,418
26/10/2021 0.44 0.42 0.44 39,946 112 91,843
25/10/2021 0.43 0.41 0.42 7,479 27 18,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 2.02 1.68 2.02 592,439 470 327,188
22/02/2009 2.07 1.76 1.76 568,723 417 294,710
15/02/2009 1.90 1.55 1.90 699,122 470 405,697
08/02/2009 1.69 1.49 1.61 259,172 373 163,693
01/02/2009 1.95 1.72 1.72 252,808 278 135,703
25/01/2009 1.65 1.38 1.65 101,739 144 69,150
18/01/2009 1.32 1.10 1.32 226,012 249 185,181
11/01/2009 1.05 1.00 1.05 21,327 32 20,645
Download Table