Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.47 0.46 0.47 4,480 17 9,700
15/11/2022 0.48 0.46 0.48 10,166 33 21,784
14/11/2022 0.47 0.44 0.47 43,044 80 92,749
13/11/2022 0.45 0.44 0.45 9,901 34 22,126
10/11/2022 0.46 0.45 0.46 3,310 6 7,350
09/11/2022 0.46 0.45 0.46 1,322 10 2,927
08/11/2022 0.47 0.46 0.47 5,888 15 12,795
07/11/2022 0.47 0.45 0.47 15,669 32 34,455
06/11/2022 0.47 0.44 0.47 12,095 36 26,454
03/11/2022 0.45 0.44 0.45 26,158 57 59,310
02/11/2022 0.44 0.42 0.44 13,404 38 31,314
01/11/2022 0.43 0.40 0.42 21,193 50 51,290
31/10/2022 0.42 0.42 0.42 2,428 10 5,780
30/10/2022 0.46 0.44 0.44 7,164 23 16,193
27/10/2022 0.46 0.45 0.46 2,760 5 6,000
26/10/2022 0.46 0.43 0.46 13,524 43 30,056
25/10/2022 0.45 0.41 0.44 40,302 70 95,533
24/10/2022 0.44 0.43 0.43 13,608 44 31,460
23/10/2022 0.47 0.45 0.45 7,178 35 15,725
20/10/2022 0.46 0.45 0.46 31,957 60 70,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
10/04/2011 0.75 0.70 0.73 83,947 108 115,996
03/04/2011 0.74 0.69 0.73 56,805 90 79,673
27/03/2011 0.72 0.66 0.68 52,130 111 77,559
20/03/2011 0.78 0.69 0.70 228,150 182 305,779
13/03/2011 0.77 0.69 0.75 372,496 405 505,153
06/03/2011 0.69 0.62 0.69 50,385 81 76,710
27/02/2011 0.72 0.64 0.68 48,377 60 70,790
20/02/2011 0.76 0.70 0.70 41,460 69 57,275
13/02/2011 0.80 0.74 0.76 72,521 57 93,770
Download Table