Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 0.39 0.39 0.39 3,750 12 9,616
20/09/2022 0.38 0.37 0.38 20,012 43 53,207
19/09/2022 0.38 0.37 0.37 10,324 22 27,900
18/09/2022 0.38 0.36 0.38 5,835 35 15,769
15/09/2022 0.37 0.36 0.37 3,721 17 10,328
14/09/2022 0.36 0.35 0.36 11,537 24 32,950
13/09/2022 0.36 0.35 0.36 6,185 26 17,628
12/09/2022 0.36 0.36 0.36 874 8 2,427
11/09/2022 0.37 0.36 0.37 543 7 1,508
08/09/2022 0.38 0.37 0.37 11,842 19 32,002
06/09/2022 0.38 0.36 0.38 4,177 19 11,525
05/09/2022 0.37 0.37 0.37 609 1 1,645
04/09/2022 0.38 0.37 0.38 12,990 39 35,109
01/09/2022 0.38 0.38 0.38 7,600 16 20,000
30/08/2022 0.40 0.39 0.40 16,616 24 42,600
29/08/2022 0.40 0.39 0.40 8,585 12 22,012
28/08/2022 0.39 0.39 0.39 1,635 13 4,193
25/08/2022 0.40 0.38 0.40 12,127 28 31,118
24/08/2022 0.39 0.38 0.39 2,640 19 6,930
23/08/2022 0.39 0.38 0.39 11,449 27 29,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 1.17 0.99 1.06 1,340,439 85 1,214,127
13/09/2010 1.18 1.08 1.09 923,482 48 789,858
05/09/2010 1.26 1.14 1.18 69,025 19 58,398
29/08/2010 1.31 1.20 1.30 5,220 13 4,111
22/08/2010 1.26 1.15 1.24 20,628 28 16,675
15/08/2010 1.32 1.20 1.20 11,944 19 9,352
08/08/2010 1.27 1.14 1.27 13,914 31 11,527
01/08/2010 1.25 1.15 1.20 94,643 23 79,069
25/07/2010 1.36 1.15 1.25 29,145 96 23,229
18/07/2010 1.26 1.01 1.26 109,657 127 98,045
11/07/2010 1.01 0.84 1.01 69,563 60 77,958
04/07/2010 0.90 0.79 0.87 1,952 21 2,307
27/06/2010 0.93 0.84 0.87 30,591 24 35,143
20/06/2010 0.96 0.86 0.87 1,406 28 1,591
13/06/2010 1.04 0.91 0.91 40,092 22 39,019
06/06/2010 1.09 0.97 1.07 125 6 117
30/05/2010 1.08 1.03 1.06 183 6 174
23/05/2010 1.14 0.95 1.05 110 6 114
16/05/2010 1.10 1.00 1.10 3,321 12 3,161
09/05/2010 1.27 1.10 1.10 2,435 19 2,060
Download Table