Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 0.49 0.47 0.47 15,773 45 33,447
18/10/2022 0.49 0.48 0.49 5,150 21 10,716
17/10/2022 0.48 0.46 0.48 8,840 36 18,810
16/10/2022 0.48 0.46 0.48 50,574 108 108,983
13/10/2022 0.50 0.48 0.48 48,818 99 100,943
12/10/2022 0.53 0.50 0.50 59,885 83 117,149
11/10/2022 0.54 0.50 0.52 158,881 188 311,030
10/10/2022 0.52 0.51 0.52 53,117 118 102,933
09/10/2022 0.50 0.48 0.50 42,412 85 87,112
06/10/2022 0.50 0.48 0.50 41,673 91 85,041
05/10/2022 0.48 0.46 0.48 77,954 122 164,145
04/10/2022 0.46 0.45 0.46 41,271 66 90,550
03/10/2022 0.46 0.44 0.46 45,095 96 101,482
02/10/2022 0.47 0.46 0.46 22,696 47 49,012
29/09/2022 0.48 0.46 0.48 37,876 73 79,830
28/09/2022 0.46 0.43 0.46 70,276 120 155,688
27/09/2022 0.44 0.41 0.44 38,908 69 91,195
26/09/2022 0.44 0.42 0.43 20,238 59 47,675
25/09/2022 0.42 0.42 0.42 42,324 58 100,771
22/09/2022 0.40 0.40 0.40 47,589 65 118,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.82 0.78 0.80 61,218 67 75,922
30/01/2011 0.82 0.77 0.80 297,432 200 372,729
23/01/2011 0.85 0.80 0.81 304,740 268 375,586
16/01/2011 0.86 0.79 0.84 1,587,741 847 1,932,076
09/01/2011 0.79 0.67 0.79 644,373 450 902,691
02/01/2011 0.69 0.63 0.68 726,743 401 1,113,223
26/12/2010 0.67 0.59 0.61 321,109 511 505,357
19/12/2010 0.61 0.52 0.61 447,089 431 810,436
12/12/2010 0.55 0.47 0.51 524,580 632 1,020,599
05/12/2010 0.52 0.44 0.49 491,158 592 1,019,847
28/11/2010 0.48 0.43 0.44 814,802 844 1,801,753
21/11/2010 0.55 0.47 0.47 199,912 311 373,377
14/11/2010 0.61 0.57 0.57 150,226 161 253,771
07/11/2010 0.68 0.60 0.60 1,090,834 228 1,728,231
31/10/2010 0.68 0.58 0.63 396,601 192 624,207
24/10/2010 0.70 0.63 0.63 18,782 89 28,191
17/10/2010 0.72 0.65 0.72 89,934 232 133,499
10/10/2010 0.86 0.69 0.69 352,476 72 430,618
03/10/2010 1.09 0.83 0.83 93,591 72 101,286
26/09/2010 1.09 0.98 1.05 313,119 19 298,248
Download Table