Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.35 0.34 0.35 137 3 400
16/01/2023 0.34 0.34 0.34 1,020 3 3,000
15/01/2023 0.35 0.34 0.35 4,641 9 13,631
12/01/2023 0.35 0.33 0.35 1,465 15 4,330
11/01/2023 0.35 0.34 0.34 2,220 16 6,530
10/01/2023 0.34 0.34 0.34 496 6 1,460
09/01/2023 0.35 0.34 0.35 1,361 6 4,000
08/01/2023 0.35 0.34 0.35 3,040 15 8,900
05/01/2023 0.36 0.35 0.35 1,847 6 5,270
04/01/2023 0.37 0.35 0.36 9,033 20 25,550
03/01/2023 0.36 0.36 0.36 360 1 1,000
02/01/2023 0.37 0.36 0.37 4,504 8 12,510
29/12/2022 0.37 0.35 0.37 3,721 18 10,463
28/12/2022 0.37 0.36 0.36 2,707 12 7,510
27/12/2022 0.37 0.35 0.37 12,459 20 35,460
26/12/2022 0.36 0.36 0.36 180 2 500
22/12/2022 0.37 0.36 0.37 2,471 11 6,862
21/12/2022 0.37 0.35 0.37 14,873 43 42,260
20/12/2022 0.36 0.36 0.36 1,249 7 3,470
19/12/2022 0.37 0.37 0.37 1,225 13 3,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.67 0.60 0.66 652,325 579 1,005,006
01/04/2012 0.62 0.58 0.59 187,345 245 312,781
25/03/2012 0.62 0.56 0.60 174,444 314 298,015
18/03/2012 0.64 0.60 0.60 207,025 272 338,413
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
26/02/2012 0.66 0.61 0.65 146,226 260 230,191
19/02/2012 0.68 0.64 0.64 221,490 281 335,088
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
22/01/2012 0.66 0.58 0.58 477,060 573 779,266
15/01/2012 0.71 0.62 0.65 505,249 514 774,075
08/01/2012 0.78 0.72 0.72 603,886 673 798,600
02/01/2012 0.75 0.69 0.75 355,758 414 496,782
26/12/2011 0.63 0.58 0.63 77,661 139 126,567
18/12/2011 0.70 0.62 0.62 149,793 236 226,265
11/12/2011 0.70 0.63 0.64 126,322 199 191,062
04/12/2011 0.74 0.67 0.67 89,592 179 129,304
27/11/2011 0.77 0.71 0.73 160,434 258 216,518
Download Table