Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.54 0.53 0.54 6,200 12 11,650
13/04/2023 0.55 0.53 0.55 1,793 12 3,326
12/04/2023 0.54 0.52 0.54 18,502 27 34,793
11/04/2023 0.54 0.54 0.54 3,785 6 7,010
10/04/2023 0.56 0.53 0.56 12,622 37 23,320
09/04/2023 0.55 0.55 0.55 9,854 19 17,916
06/04/2023 0.56 0.53 0.56 17,689 37 32,989
05/04/2023 0.55 0.54 0.55 7,287 8 13,491
04/04/2023 0.56 0.54 0.56 5,355 11 9,739
03/04/2023 0.55 0.53 0.55 61,866 15 114,512
02/04/2023 0.55 0.54 0.55 6,281 16 11,630
30/03/2023 0.56 0.53 0.55 67,891 59 123,726
29/03/2023 0.55 0.54 0.55 12,644 23 23,414
28/03/2023 0.55 0.55 0.55 4,840 9 8,800
27/03/2023 0.57 0.57 0.57 7,189 6 12,612
26/03/2023 0.59 0.57 0.59 54,008 87 93,405
23/03/2023 0.57 0.55 0.57 43,747 51 78,403
22/03/2023 0.55 0.51 0.55 70,659 106 135,284
21/03/2023 0.53 0.52 0.53 61,275 45 117,308
20/03/2023 0.52 0.50 0.52 36,082 56 70,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.57 0.54 0.55 153,728 245 280,152
26/05/2013 0.58 0.55 0.58 162,549 187 286,607
19/05/2013 0.57 0.53 0.56 69,136 160 127,265
12/05/2013 0.61 0.56 0.57 110,733 196 189,136
05/05/2013 0.58 0.52 0.58 91,054 224 164,748
28/04/2013 0.63 0.56 0.56 106,124 231 180,801
21/04/2013 0.61 0.54 0.60 251,761 270 429,344
14/04/2013 0.66 0.59 0.59 306,260 321 483,281
07/04/2013 0.66 0.61 0.63 403,138 596 628,182
31/03/2013 0.69 0.60 0.61 787,430 806 1,211,358
24/03/2013 0.65 0.63 0.64 223,815 259 349,674
17/03/2013 0.66 0.63 0.64 217,532 284 336,186
10/03/2013 0.68 0.63 0.64 1,345,034 864 2,072,673
03/03/2013 0.68 0.63 0.65 168,929 192 259,440
24/02/2013 0.71 0.64 0.67 898,237 575 1,341,082
17/02/2013 0.69 0.64 0.65 500,816 269 755,060
10/02/2013 0.75 0.67 0.67 253,611 270 360,999
03/02/2013 0.77 0.71 0.74 597,943 326 803,475
27/01/2013 0.87 0.72 0.72 487,216 442 621,357
21/01/2013 0.87 0.77 0.85 849,361 340 1,012,170
Download Table