Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
11/07/2023 0.68 0.65 0.67 43,476 41 65,437
10/07/2023 0.66 0.64 0.65 46,322 41 72,156
09/07/2023 0.69 0.67 0.67 45,021 25 66,278
06/07/2023 0.70 0.67 0.70 46,538 48 68,081
05/07/2023 0.70 0.67 0.69 111,360 87 162,994
04/07/2023 0.68 0.66 0.68 76,941 49 116,234
03/07/2023 0.67 0.64 0.67 77,089 53 118,694
02/07/2023 0.65 0.63 0.65 1,082 7 1,696
26/06/2023 0.65 0.64 0.65 26,700 18 41,716
25/06/2023 0.65 0.63 0.65 36,832 21 58,350
22/06/2023 0.64 0.60 0.64 23,384 35 37,792
21/06/2023 0.64 0.62 0.63 27,501 47 44,115
20/06/2023 0.65 0.63 0.65 66,690 52 103,653
19/06/2023 0.65 0.60 0.65 113,269 73 182,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.45 0.44 0.45 27,260 49 61,732
20/07/2014 0.46 0.45 0.46 10,001 29 22,071
13/07/2014 0.46 0.44 0.45 80,562 37 175,278
06/07/2014 0.47 0.45 0.46 65,473 30 145,250
29/06/2014 0.48 0.44 0.46 235,828 130 521,910
22/06/2014 0.46 0.43 0.46 44,725 148 99,948
15/06/2014 0.46 0.44 0.46 33,271 104 73,787
08/06/2014 0.49 0.45 0.46 145,937 272 310,409
01/06/2014 0.48 0.46 0.47 40,951 138 88,360
26/05/2014 0.46 0.45 0.45 24,994 100 54,600
18/05/2014 0.50 0.46 0.46 115,076 211 240,901
11/05/2014 0.55 0.49 0.49 724,184 681 1,379,093
04/05/2014 0.53 0.48 0.53 263,415 271 514,195
27/04/2014 0.57 0.54 0.54 475,914 343 850,443
20/04/2014 0.49 0.47 0.49 34,070 81 71,269
13/04/2014 0.48 0.44 0.46 17,544 62 37,993
06/04/2014 0.48 0.45 0.46 56,372 144 120,864
30/03/2014 0.49 0.47 0.49 20,068 80 41,817
23/03/2014 0.49 0.48 0.48 25,764 81 53,466
16/03/2014 0.53 0.48 0.49 104,172 201 208,157
Download Table