Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 0.33 0.31 0.33 17,481 78 54,722
24/07/2022 0.33 0.32 0.32 8,474 39 26,420
21/07/2022 0.33 0.33 0.33 6,852 30 20,765
20/07/2022 0.35 0.33 0.34 57,569 179 170,122
19/07/2022 0.34 0.34 0.34 612 10 1,800
18/07/2022 0.35 0.35 0.35 280 3 800
17/07/2022 0.36 0.36 0.36 598 4 1,660
14/07/2022 0.37 0.37 0.37 296 2 800
13/07/2022 0.38 0.38 0.38 16,437 25 43,256
07/07/2022 0.40 0.40 0.40 3,000 4 7,501
06/07/2022 0.42 0.42 0.42 210 1 500
30/06/2022 0.44 0.44 0.44 1,414 3 3,214
29/06/2022 0.46 0.46 0.46 46 1 100
30/12/2021 0.50 0.47 0.48 19,531 52 40,595
29/12/2021 0.48 0.46 0.48 10,590 38 22,658
28/12/2021 0.48 0.46 0.48 3,619 12 7,857
26/12/2021 0.48 0.47 0.48 3,166 14 6,683
23/12/2021 0.49 0.47 0.49 3,242 13 6,885
22/12/2021 0.49 0.47 0.49 10,429 27 22,170
21/12/2021 0.49 0.48 0.49 2,704 16 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 1.19 1.12 1.18 18,716 46 16,084
01/12/2009 1.29 1.17 1.18 8,609 19 7,341
22/11/2009 1.23 1.16 1.23 2,228 10 1,896
15/11/2009 1.27 1.20 1.25 5,575 16 4,627
08/11/2009 1.25 1.18 1.24 1,836 20 1,529
01/11/2009 1.23 1.17 1.23 2,436 18 2,056
25/10/2009 1.32 1.25 1.29 1,882 15 1,480
18/10/2009 1.35 1.26 1.31 1,060 18 814
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
09/08/2009 1.28 1.14 1.28 26,311 95 21,779
02/08/2009 1.43 1.23 1.26 21,394 75 16,435
26/07/2009 1.61 1.34 1.38 759,385 441 504,460
Download Table