Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	0.43	0.42	0.42	22,427	40	52,379
21/10/2021	0.42	0.41	0.42	13,288	41	32,262
20/10/2021	0.42	0.40	0.41	1,229	9	3,065
18/10/2021	0.42	0.41	0.41	12,704	40	30,357
17/10/2021	0.43	0.42	0.43	13,550	39	32,092
14/10/2021	0.42	0.41	0.42	33,239	121	80,070
13/10/2021	0.41	0.39	0.41	4,878	18	12,283
12/10/2021	0.40	0.40	0.40	1,057	6	2,643
11/10/2021	0.40	0.39	0.40	4,223	24	10,570
10/10/2021	0.40	0.40	0.40	483	4	1,207
07/10/2021	0.41	0.40	0.40	5,947	21	14,844
06/10/2021	0.41	0.40	0.41	26,451	52	66,105
05/10/2021	0.41	0.40	0.40	16,643	45	41,518
04/10/2021	0.42	0.41	0.42	4,104	15	10,010
03/10/2021	0.42	0.41	0.42	11,443	21	27,910
30/09/2021	0.42	0.40	0.42	24,026	35	58,832
29/09/2021	0.42	0.40	0.41	1,831	13	4,479
28/09/2021	0.42	0.41	0.42	7,282	17	17,760
27/09/2021	0.42	0.40	0.42	5,086	21	12,440
26/09/2021	0.43	0.41	0.41	15,690	31	37,992

Download Table