Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2021	0.45	0.44	0.44	6,948	31	15,691
27/07/2021	0.46	0.45	0.46	295	6	654
26/07/2021	0.47	0.45	0.46	4,395	15	9,740
25/07/2021	0.47	0.46	0.46	3,328	16	7,230
18/07/2021	0.48	0.46	0.48	8,405	26	17,970
15/07/2021	0.48	0.47	0.48	9,933	38	21,113
14/07/2021	0.47	0.45	0.47	693	7	1,510
13/07/2021	0.46	0.45	0.46	6,583	28	14,350
12/07/2021	0.47	0.45	0.45	6,065	31	13,348
11/07/2021	0.47	0.46	0.46	12,440	45	26,966
08/07/2021	0.49	0.47	0.48	26,530	61	56,056
07/07/2021	0.52	0.49	0.49	25,841	68	51,424
06/07/2021	0.51	0.50	0.51	76,917	155	151,939
05/07/2021	0.49	0.49	0.49	49,753	75	101,536
04/07/2021	0.47	0.44	0.47	21,806	68	47,044
01/07/2021	0.47	0.45	0.45	7,034	13	15,470
30/06/2021	0.47	0.45	0.47	4,280	17	9,300
29/06/2021	0.48	0.47	0.47	806	5	1,715
28/06/2021	0.48	0.46	0.47	19,766	51	42,615
27/06/2021	0.46	0.44	0.46	17,418	41	39,136

Download Table