Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.40 0.39 0.39 7,079 30 18,098
21/08/2022 0.41 0.40 0.41 24,881 70 61,189
18/08/2022 0.40 0.40 0.40 15,677 37 39,192
17/08/2022 0.39 0.39 0.39 27,354 43 70,139
16/08/2022 0.38 0.38 0.38 26,589 29 69,971
15/08/2022 0.37 0.36 0.37 16,004 33 43,630
14/08/2022 0.37 0.35 0.36 12,681 31 34,873
11/08/2022 0.36 0.34 0.36 11,974 50 33,729
10/08/2022 0.35 0.35 0.35 245 2 700
09/08/2022 0.36 0.34 0.36 12,194 41 34,977
08/08/2022 0.35 0.35 0.35 8,257 29 23,592
07/08/2022 0.37 0.36 0.36 28,386 64 77,270
04/08/2022 0.36 0.36 0.36 5,270 14 14,640
03/08/2022 0.35 0.34 0.35 6,548 21 18,750
02/08/2022 0.34 0.32 0.34 5,733 18 17,017
01/08/2022 0.33 0.33 0.33 776 3 2,350
31/07/2022 0.34 0.34 0.34 330 5 970
28/07/2022 0.36 0.34 0.35 23,082 65 66,048
27/07/2022 0.35 0.35 0.35 6,662 13 19,034
26/07/2022 0.34 0.34 0.34 45,066 45 132,548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 1.35 1.29 1.33 13,251 20 10,199
18/04/2010 1.33 1.25 1.29 42,645 40 33,167
11/04/2010 1.31 1.10 1.30 64,538 81 53,046
04/04/2010 1.05 0.93 1.05 8,299 21 8,261
28/03/2010 0.98 0.92 0.97 2,969 31 3,133
21/03/2010 0.99 0.94 0.95 4,277 12 4,496
14/03/2010 1.01 0.93 0.98 6,088 33 6,372
07/03/2010 1.03 0.96 1.00 8,153 25 8,341
28/02/2010 1.06 0.97 1.06 901 8 915
21/02/2010 1.03 0.96 1.02 877 10 879
14/02/2010 1.12 0.95 0.99 15,708 39 15,625
07/02/2010 1.14 1.03 1.09 484 12 440
31/01/2010 1.13 1.03 1.07 2,339 16 2,206
24/01/2010 1.15 1.09 1.11 2,999 28 2,716
17/01/2010 1.15 1.08 1.11 1,897 13 1,722
10/01/2010 1.20 1.09 1.12 2,886 18 2,550
03/01/2010 1.19 1.12 1.18 2,789 21 2,439
27/12/2009 1.18 1.08 1.12 5,981 24 5,517
20/12/2009 1.23 1.14 1.14 6,375 22 5,470
13/12/2009 1.27 1.14 1.21 9,644 45 7,800
Download Table