Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.57 0.54 0.57 37,887 78 67,120
10/01/2024 0.55 0.53 0.55 6,276 30 11,625
09/01/2024 0.55 0.54 0.55 11,583 33 21,382
08/01/2024 0.56 0.55 0.56 6,250 23 11,360
07/01/2024 0.57 0.56 0.57 12,809 31 22,752
04/01/2024 0.58 0.57 0.58 14,148 31 24,816
03/01/2024 0.57 0.55 0.57 14,610 37 26,237
02/01/2024 0.56 0.54 0.56 10,294 29 18,750
31/12/2023 0.54 0.52 0.54 15,678 42 29,918
28/12/2023 0.54 0.51 0.54 21,171 65 40,930
27/12/2023 0.53 0.53 0.53 1,993 6 3,760
26/12/2023 0.55 0.54 0.55 5,548 11 10,270
24/12/2023 0.56 0.54 0.56 5,316 15 9,782
21/12/2023 0.56 0.55 0.56 12,061 24 21,926
20/12/2023 0.56 0.54 0.56 15,382 40 27,967
19/12/2023 0.55 0.54 0.54 17,153 55 31,707
18/12/2023 0.56 0.54 0.56 10,662 32 19,600
17/12/2023 0.56 0.55 0.56 1,762 6 3,200
14/12/2023 0.57 0.55 0.57 16,728 41 30,100
13/12/2023 0.58 0.57 0.57 20,933 29 36,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.30 0.28 0.29 90,934 80 315,728
20/11/2016 0.29 0.27 0.29 92,566 99 327,510
13/11/2016 0.29 0.27 0.27 67,109 66 248,200
06/11/2016 0.30 0.27 0.28 131,909 132 450,862
30/10/2016 0.29 0.27 0.29 109,072 106 391,550
23/10/2016 0.29 0.27 0.28 195,082 154 698,714
16/10/2016 0.29 0.27 0.28 110,907 118 394,505
09/10/2016 0.29 0.27 0.28 90,222 111 322,871
03/10/2016 0.28 0.27 0.28 60,283 96 217,782
25/09/2016 0.30 0.27 0.28 109,036 127 385,215
18/09/2016 0.30 0.27 0.30 271,195 250 957,541
04/09/2016 0.27 0.26 0.27 42,187 79 162,136
28/08/2016 0.27 0.26 0.27 105,216 108 398,780
21/08/2016 0.27 0.25 0.27 78,622 116 306,066
14/08/2016 0.27 0.25 0.27 75,291 123 292,075
07/08/2016 0.26 0.24 0.26 14,525 69 58,060
31/07/2016 0.27 0.25 0.26 65,916 118 250,759
24/07/2016 0.26 0.24 0.26 62,266 140 247,520
17/07/2016 0.26 0.25 0.25 20,134 67 79,250
10/07/2016 0.27 0.25 0.26 201,805 177 776,210
Download Table