Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.58 0.57 0.58 39,992 91 69,690
11/12/2023 0.57 0.54 0.57 25,377 57 45,913
10/12/2023 0.57 0.55 0.56 58,764 118 105,540
07/12/2023 0.57 0.55 0.57 45,393 112 81,504
06/12/2023 0.56 0.55 0.55 25,099 67 45,628
05/12/2023 0.61 0.57 0.57 82,023 93 140,732
04/12/2023 0.59 0.58 0.59 100,050 161 170,503
03/12/2023 0.57 0.55 0.57 50,018 102 88,122
30/11/2023 0.56 0.53 0.55 42,720 99 78,825
29/11/2023 0.57 0.54 0.55 92,308 135 164,772
28/11/2023 0.58 0.55 0.56 206,653 209 372,973
27/11/2023 0.62 0.57 0.57 129,588 134 219,507
26/11/2023 0.60 0.59 0.60 89,363 119 149,531
23/11/2023 0.58 0.57 0.58 131,428 125 227,850
22/11/2023 0.56 0.55 0.56 69,996 96 125,856
21/11/2023 0.54 0.51 0.54 140,306 141 264,733
20/11/2023 0.52 0.51 0.52 114,149 177 221,839
19/11/2023 0.50 0.50 0.50 21,181 27 42,362
16/11/2023 0.48 0.48 0.48 8,161 18 17,003
15/11/2023 0.46 0.46 0.46 52,512 69 114,157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.25 0.23 0.25 40,170 52 166,016
26/06/2016 0.26 0.25 0.25 47,814 77 191,237
19/06/2016 0.28 0.26 0.26 41,789 70 155,220
12/06/2016 0.28 0.27 0.28 21,828 55 80,554
05/06/2016 0.29 0.27 0.27 83,839 143 306,218
29/05/2016 0.31 0.28 0.29 118,013 139 408,620
22/05/2016 0.32 0.29 0.31 194,812 238 648,113
15/05/2016 0.32 0.29 0.32 320,580 314 1,030,324
08/05/2016 0.30 0.26 0.30 383,954 312 1,342,670
02/05/2016 0.32 0.29 0.29 149,971 133 496,935
24/04/2016 0.35 0.33 0.33 1,442 7 4,239
17/04/2016 0.38 0.36 0.36 84,857 48 229,101
10/04/2016 0.45 0.40 0.40 907,998 345 2,157,413
03/04/2016 0.47 0.42 0.45 1,013,163 576 2,269,065
27/03/2016 0.43 0.41 0.41 402,267 317 964,769
20/03/2016 0.46 0.42 0.44 694,085 632 1,584,194
13/03/2016 0.43 0.39 0.43 636,886 496 1,552,241
06/03/2016 0.38 0.35 0.38 259,639 249 721,530
28/02/2016 0.38 0.35 0.35 439,168 373 1,205,799
21/02/2016 0.39 0.36 0.37 118,182 143 318,075
Download Table